Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.85 2.09 USD |
-0.71
|
$118.99B 25.3B USD | $10.95M 2.33M USD | $9.85 2.09 USD | $9.94 2.11 USD | $118.99B 25.3B USD | 11.72 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.38 0.93 USD |
-0.68
|
$85.02B 18.08B USD | $13.33M 2.83M USD | $4.34 0.92 USD | $4.41 0.94 USD | $85.02B 18.08B USD | 11.83 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $3.94M 837.02K USD | $13.94 2.96 USD | $14.06 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.9 1.47 USD |
-0.86
|
$74.17B 15.77B USD | $19.56M 4.16M USD | $6.85 1.46 USD | $6.98 1.48 USD | $74.17B 15.77B USD | 9.58 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
-0.14
|
$60.88B 12.94B USD | $2.99M 636.55K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.88B 12.94B USD | 23.00 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.86 0.82 USD |
-0.52
|
$45.28B 9.63B USD | $2.85M 606.44K USD | $3.84 0.82 USD | $3.91 0.83 USD | $45.28B 9.63B USD | 32.16 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.09 1.08 USD |
0
|
$41.94B 8.92B USD | $2.37M 503.85K USD | $5.03 1.07 USD | $5.09 1.08 USD | $41.94B 8.92B USD | 23.13 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
-0.3
|
$40.75B 8.67B USD | $609.5K 129.6K USD | $19.6 4.17 USD | $19.94 4.24 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.24 3.88 USD |
+0.11
|
$36.09B 7.67B USD | $718.7K 152.82K USD | $17.86 3.8 USD | $18.3 3.89 USD | $36.09B 7.67B USD | 19.61 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.46 1.59 USD |
-0.27
|
$33.3B 7.08B USD | $1.12M 238.89K USD | $7.42 1.58 USD | $7.5 1.59 USD | $33.3B 7.08B USD | 27.62 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
-0.21
|
$32.3B 6.87B USD | $1.01M 213.82K USD | $4.62 0.98 USD | $4.67 0.99 USD | $32.3B 6.87B USD | 12.97 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.85 1.46 USD |
-0.44
|
$29.86B 6.35B USD | $9.91M 2.11M USD | $6.82 1.45 USD | $6.9 1.47 USD | $29.86B 6.35B USD | 9.51 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
0
|
$29.26B 6.22B USD | $6.9M 1.47M USD | $4.62 0.98 USD | $4.72 1 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.59 0.76 USD |
-3.49
|
$28.12B 5.98B USD | $3.21M 683.56K USD | $3.59 0.76 USD | $3.72 0.79 USD | $28.12B 5.98B USD | 19.94 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
0
|
$27.2B 5.78B USD | $2.32M 494K USD | $3.38 0.72 USD | $3.47 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+0.22
|
$26.41B 5.62B USD | $11.57M 2.46M USD | $4.52 0.96 USD | $4.58 0.97 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.82 1.45 USD |
-0.58
|
$26.17B 5.57B USD | $3.42M 727.37K USD | $6.81 1.45 USD | $6.9 1.47 USD | $26.17B 5.57B USD | 12.86 | $0.53 0.11 USD | |
| YTL Power International Berhad 6742.KL | $3.13 0.67 USD |
-3.4
|
$25.77B 5.48B USD | $8.58M 1.82M USD | $3.12 0.66 USD | $3.27 0.7 USD | $25.77B 5.48B USD | 9.20 | $0.34 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+1.09
|
$23.08B 4.91B USD | $1.74M 369.62K USD | $3.66 0.78 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 17.71 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.36 4.33 USD |
+2.83
|
$22.67B 4.82B USD | $353.6K 75.19K USD | $19.68 4.18 USD | $20.36 4.33 USD | $22.67B 4.82B USD | 35.71 | $0.57 0.12 USD | |
| YTL Corporation Berhad 4677.KL | $1.79 0.38 USD |
-2.19
|
$19.9B 4.23B USD | $22.63M 4.81M USD | $1.77 0.38 USD | $1.85 0.39 USD | $19.9B 4.23B USD | 10.52 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.8 4.21 USD |
+3.66
|
$19.67B 4.18B USD | $742K 157.77K USD | $19.16 4.07 USD | $19.8 4.21 USD | $19.67B 4.18B USD | 17.06 | $1.16 0.25 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.5 17.33 USD |
+2.39
|
$19.11B 4.06B USD | $39.1K 8.31K USD | $79.3 16.86 USD | $81.5 17.33 USD | $19.11B 4.06B USD | 50.30 | $1.62 0.34 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
-1.07
|
$18.94B 4.03B USD | $81.1K 17.24K USD | $16.7 3.55 USD | $16.88 3.59 USD | $18.94B 4.03B USD | 5.71 | $2.92 0.62 USD | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+1.5
|
$18.65B 3.96B USD | $8.44M 1.8M USD | $2 0.43 USD | $2.06 0.44 USD | $18.65B 3.96B USD | 20.30 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.31 1.13 USD |
-2.39
|
$17.54B 3.73B USD | $9.56M 2.03M USD | $5.3 1.13 USD | $5.53 1.18 USD | $17.54B 3.73B USD | 8.70 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
-0.22
|
$16.75B 3.56B USD | $5.23M 1.11M USD | $4.53 0.96 USD | $4.63 0.98 USD | $16.75B 3.56B USD | 35.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.46 2.44 USD |
-0.52
|
$16.3B 3.47B USD | $313.6K 66.68K USD | $11.4 2.42 USD | $11.5 2.45 USD | $16.3B 3.47B USD | 13.32 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.76 1.86 USD |
-0.45
|
$15.81B 3.36B USD | $38.7K 8.23K USD | $8.76 1.86 USD | $8.84 1.88 USD | $15.81B 3.36B USD | 31.28 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.45 0.95 USD |
-2.2
|
$15.17B 3.23B USD | $1.16M 247.5K USD | $4.42 0.94 USD | $4.55 0.97 USD | $15.17B 3.23B USD | 16.48 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
-1.25
|
$14.96B 3.18B USD | $9.59M 2.04M USD | $1.57 0.33 USD | $1.6 0.34 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.78 4.84 USD |
-0.96
|
$14.17B 3.01B USD | $209K 44.44K USD | $22.72 4.83 USD | $23.04 4.9 USD | $14.17B 3.01B USD | 27.78 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.96 0.63 USD |
-0.34
|
$12.92B 2.75B USD | $7.13M 1.52M USD | $2.95 0.63 USD | $3.01 0.64 USD | $12.92B 2.75B USD | 37.00 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.87 0.4 USD |
-12.62
|
$12.75B 2.71B USD | $28.68M 6.1M USD | $1.84 0.39 USD | $2.15 0.46 USD | $12.75B 2.71B USD | 8.50 | $0.22 0.05 USD | |
| Genting Berhad 3182.KL | $3.17 0.67 USD |
+0.96
|
$12.21B 2.6B USD | $4.36M 926.56K USD | $3.12 0.66 USD | $3.18 0.68 USD | $12.21B 2.6B USD | 13.78 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
-0.53
|
$10.3B 2.19B USD | $285.9K 60.79K USD | $1.86 0.4 USD | $1.88 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.79 0.38 USD |
-1.1
|
$10.15B 2.16B USD | $7.46M 1.59M USD | $1.79 0.38 USD | $1.81 0.38 USD | $10.15B 2.16B USD | 44.75 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27 5.74 USD |
-1.1
|
$9.9B 2.11B USD | $135.7K 28.85K USD | $27 5.74 USD | $27.38 5.82 USD | $9.9B 2.11B USD | 19.14 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.45 0.31 USD |
+0.69
|
$9.86B 2.1B USD | $6.21M 1.32M USD | $1.41 0.3 USD | $1.45 0.31 USD | $9.86B 2.1B USD | 20.71 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
0
|
$9.63B 2.05B USD | $378.4K 80.46K USD | $5.19 1.1 USD | $5.21 1.11 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
-1.96
|
$8.46B 1.8B USD | $7.78M 1.65M USD | $1.48 0.31 USD | $1.53 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.7 5.89 USD |
0
|
$8.37B 1.78B USD | $50.4K 10.72K USD | $27.42 5.83 USD | $27.74 5.9 USD | $8.37B 1.78B USD | 17.98 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
-0.83
|
$8.34B 1.77B USD | $2.43M 516.22K USD | $2.35 0.5 USD | $2.4 0.51 USD | $8.34B 1.77B USD | 14.00 | $0.17 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
-0.43
|
$8.32B 1.77B USD | $723.9K 153.92K USD | $2.29 0.49 USD | $2.31 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+1.42
|
$7.61B 1.62B USD | $49.6K 10.55K USD | $2.11 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.46 1.16 USD |
+0.55
|
$7.06B 1.5B USD | $2.89M 615.1K USD | $5.41 1.15 USD | $5.49 1.17 USD | $7.06B 1.5B USD | 30.33 | $0.18 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
-0.35
|
$7B 1.49B USD | $701.6K 149.18K USD | $2.8 0.6 USD | $2.86 0.61 USD | $7B 1.49B USD | 10.80 | $0.26 0.06 USD | |
| Inari Amertron Berhad 0166.KL | $1.84 0.39 USD |
0
|
$6.97B 1.48B USD | $6.91M 1.47M USD | $1.8 0.38 USD | $1.86 0.4 USD | $6.97B 1.48B USD | 30.66 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.89 0.19 USD |
-0.56
|
$6.86B 1.46B USD | $19.73M 4.2M USD | $0.89 0.19 USD | $0.91 0.19 USD | $6.86B 1.46B USD | 8.90 | $0.1 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.7 0.57 USD |
+0.37
|
$6.84B 1.45B USD | $434.7K 92.43K USD | $2.69 0.57 USD | $2.72 0.58 USD | $6.84B 1.45B USD | 13.50 | $0.2 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $5.03 1.07 USD |
-0.98
|
$6.78B 1.44B USD | $591.6K 125.79K USD | $4.98 1.06 USD | $5.15 1.1 USD | $6.78B 1.44B USD | 15.24 | $0.33 0.07 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.98 0.42 USD |
-1
|
$6.78B 1.44B USD | $877.5K 186.58K USD | $1.97 0.42 USD | $2 0.43 USD | $6.78B 1.44B USD | 12.37 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.37 0.93 USD |
+0.92
|
$6.77B 1.44B USD | $3.32M 705.08K USD | $4.33 0.92 USD | $4.41 0.94 USD | $6.77B 1.44B USD | 9.29 | $0.47 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.62
|
$6.45B 1.37B USD | $6.41M 1.36M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.45B 1.37B USD | 80.50 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.89 0.4 USD |
-0.53
|
$6.45B 1.37B USD | $1.24M 263.96K USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.45B 1.37B USD | 94.50 | $0.02 0.004 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
+0.39
|
$6.25B 1.33B USD | $824.9K 175.4K USD | $7.68 1.63 USD | $7.77 1.65 USD | $6.25B 1.33B USD | 20.31 | $0.38 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.2 0.68 USD |
+0.95
|
$6.06B 1.29B USD | $757.3K 161.02K USD | $3.14 0.67 USD | $3.24 0.69 USD | $6.06B 1.29B USD | 64.00 | $0.05 0.01 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
-1.37
|
$5.92B 1.26B USD | $6.76M 1.44M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $3.38M 718.22K USD | $1.17 0.25 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.3 4.1 USD |
+0.31
|
$5.9B 1.25B USD | $98.7K 20.99K USD | $19.3 4.1 USD | $19.54 4.15 USD | $5.9B 1.25B USD | 17.54 | $1.1 0.23 USD | |
| LPI Capital Bhd 8621.KL | $14.74 3.13 USD |
-1.21
|
$5.87B 1.25B USD | $56K 11.91K USD | $14.72 3.13 USD | $14.9 3.17 USD | $5.87B 1.25B USD | 15.68 | $0.94 0.2 USD | |
| Frontken Corporation Berhad 0128.KL | $3.67 0.78 USD |
+1.1
|
$5.82B 1.24B USD | $781.5K 166.17K USD | $3.6 0.77 USD | $3.69 0.78 USD | $5.82B 1.24B USD | 40.77 | $0.09 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
0
|
$5.76B 1.23B USD | $1.53M 324.94K USD | $1.92 0.41 USD | $1.95 0.41 USD | $5.76B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.44 0.52 USD |
0
|
$5.53B 1.18B USD | $2.31M 491.09K USD | $2.42 0.51 USD | $2.45 0.52 USD | $5.53B 1.18B USD | 9.75 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.55 0.75 USD |
-0.56
|
$5.52B 1.17B USD | $171.7K 36.51K USD | $3.52 0.75 USD | $3.57 0.76 USD | $5.52B 1.17B USD | 10.75 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.95 0.41 USD |
-1.52
|
$5.43B 1.15B USD | $2.87M 610.55K USD | $1.94 0.41 USD | $2.01 0.43 USD | $5.43B 1.15B USD | 9.75 | $0.2 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $1.01 0.21 USD |
+1
|
$5.38B 1.14B USD | $39.75M 8.45M USD | $1 0.21 USD | $1.04 0.22 USD | $5.38B 1.14B USD | 0 | $0 0 USD | |
| Gas Malaysia Berhad 5209.KL | $4.14 0.88 USD |
-0.48
|
$5.32B 1.13B USD | $2.73M 580.63K USD | $4.08 0.87 USD | $4.16 0.88 USD | $5.32B 1.13B USD | 12.17 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
-2.03
|
$5.31B 1.13B USD | $9.7M 2.06M USD | $1.43 0.3 USD | $1.47 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
+1.56
|
$4.74B 1.01B USD | $6.96M 1.48M USD | $1.29 0.27 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+1.7
|
$4.7B 998.64M USD | $150K 31.89K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.78 2.93 USD |
+2.23
|
$4.38B 931.98M USD | $75.5K 16.05K USD | $13.76 2.93 USD | $14.02 2.98 USD | $4.38B 931.98M USD | 9.37 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
-0.14
|
$4.38B 931.27M USD | $63.7K 13.54K USD | $7.05 1.5 USD | $7.07 1.5 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.41
|
$4.36B 927.11M USD | $29.5K 6.27K USD | $4.86 1.03 USD | $4.89 1.04 USD | $4.36B 927.11M USD | 13.50 | $0.36 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.65 0.35 USD |
-0.6
|
$4.2B 892.18M USD | $1.5M 319.84K USD | $1.64 0.35 USD | $1.67 0.36 USD | $4.2B 892.18M USD | 33.00 | $0.05 0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.42 0.73 USD |
-3.12
|
$4.02B 854.1M USD | $757.3K 161.02K USD | $3.4 0.72 USD | $3.57 0.76 USD | $4.02B 854.1M USD | 9.24 | $0.37 0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $2.27M 482.78K USD | $1.92 0.41 USD | $1.94 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+0.63
|
$3.91B 831.29M USD | $1.57M 332.83K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Greatech Technology Berhad 0208.KL | $1.54 0.33 USD |
-1.28
|
$3.87B 822.37M USD | $1.46M 309.8K USD | $1.52 0.32 USD | $1.58 0.34 USD | $3.87B 822.37M USD | 25.66 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
0
|
$3.86B 820.47M USD | $11.78M 2.51M USD | $0.89 0.19 USD | $0.92 0.19 USD | $3.86B 820.47M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $403.9K 85.88K USD | $1.77 0.38 USD | $1.79 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $4.45M 947.2K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.75 0.58 USD |
+1.1
|
$3.65B 776.3M USD | $1.7K 361.47 USD | $2.75 0.58 USD | $2.78 0.59 USD | $3.65B 776.3M USD | 8.87 | $0.31 0.07 USD | |
| Mega First Corporation Berhad 3069.KL | $3.87 0.82 USD |
+0.78
|
$3.65B 775.55M USD | $351.3K 74.7K USD | $3.82 0.81 USD | $3.88 0.83 USD | $3.65B 775.55M USD | 8.59 | $0.45 0.1 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.98 3.82 USD |
+0.33
|
$3.59B 762.32M USD | $62.8K 13.35K USD | $17.9 3.81 USD | $18.18 3.87 USD | $3.59B 762.32M USD | 19.33 | $0.93 0.2 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
-1.6
|
$3.57B 758.24M USD | $3.15M 670.7K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $3.57B 758.24M USD | 46.00 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
+0.53
|
$3.46B 734.91M USD | $17.5K 3.72K USD | $19.06 4.05 USD | $19.2 4.08 USD | $3.46B 734.91M USD | 8.31 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.03 0.43 USD |
-1.46
|
$3.27B 696.27M USD | $505.8K 107.55K USD | $2 0.43 USD | $2.09 0.44 USD | $3.27B 696.27M USD | 50.75 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-1.2
|
$3.15B 670.28M USD | $3.6M 764.51K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $3.15B 670.28M USD | 16.39 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
0
|
$3.02B 641.67M USD | $167.3K 35.57K USD | $3.44 0.73 USD | $3.49 0.74 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.88 1.25 USD |
0
|
$3B 638.4M USD | $733K 155.86K USD | $5.82 1.24 USD | $5.9 1.25 USD | $3B 638.4M USD | 8.05 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
+0.86
|
$2.86B 607.96M USD | $268.4K 57.07K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
+0.32
|
$2.8B 594.84M USD | $74.5K 15.84K USD | $3.12 0.66 USD | $3.15 0.67 USD | $2.8B 594.84M USD | 5.79 | $0.54 0.11 USD | |
| Mah Sing Group Berhad 8583.KL | $1.09 0.23 USD |
-3.54
|
$2.79B 593.36M USD | $11.12M 2.37M USD | $1.07 0.23 USD | $1.14 0.24 USD | $2.79B 593.36M USD | 10.90 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-3.09
|
$2.79B 592.41M USD | $8.84M 1.88M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.11 0.45 USD |
+0.48
|
$2.66B 564.68M USD | $521.2K 110.82K USD | $2.09 0.44 USD | $2.13 0.45 USD | $2.66B 564.68M USD | 16.23 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
-1.41
|
$2.63B 558.76M USD | $924.8K 196.64K USD | $1.4 0.3 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.82 0.81 USD |
-1.55
|
$2.59B 549.88M USD | $3.44M 731.28K USD | $3.77 0.8 USD | $3.86 0.82 USD | $2.59B 549.88M USD | 27.28 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.38 0.72 USD |
-0.59
|
$2.48B 526.47M USD | $95.4K 20.28K USD | $3.37 0.72 USD | $3.4 0.72 USD | $2.48B 526.47M USD | 21.12 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
0
|
$2.39B 508.52M USD | $14.7K 3.13K USD | $1.27 0.27 USD | $1.33 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||