Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.41
|
$117.07B 24.89B USD | $14.12M 3M USD | $9.65 2.05 USD | $9.74 2.07 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.32 0.92 USD |
+0.47
|
$83.85B 17.83B USD | $14.04M 2.98M USD | $4.27 0.91 USD | $4.35 0.92 USD | $83.85B 17.83B USD | 11.67 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.96 2.97 USD |
0
|
$81.37B 17.3B USD | $7.25M 1.54M USD | $13.86 2.95 USD | $14.06 2.99 USD | $81.37B 17.3B USD | 16.04 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.68 1.42 USD |
-0.3
|
$71.83B 15.27B USD | $15.33M 3.26M USD | $6.58 1.4 USD | $6.77 1.44 USD | $71.83B 15.27B USD | 9.27 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.58 1.4 USD |
-1.05
|
$58.14B 12.36B USD | $4.63M 985.52K USD | $6.53 1.39 USD | $6.65 1.41 USD | $58.14B 12.36B USD | 24.37 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.84 0.82 USD |
-0.26
|
$45.05B 9.58B USD | $1.43M 303.06K USD | $3.81 0.81 USD | $3.88 0.83 USD | $45.05B 9.58B USD | 32.00 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.15 1.1 USD |
-0.19
|
$42.43B 9.02B USD | $4.92M 1.05M USD | $5.12 1.09 USD | $5.18 1.1 USD | $42.43B 9.02B USD | 23.40 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.18 4.08 USD |
-1.13
|
$39.32B 8.36B USD | $612.4K 130.21K USD | $19.16 4.07 USD | $19.5 4.15 USD | $39.32B 8.36B USD | 9.35 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.7 3.76 USD |
-0.9
|
$35.02B 7.45B USD | $230.6K 49.03K USD | $17.64 3.75 USD | $17.9 3.81 USD | $35.02B 7.45B USD | 19.03 | $0.93 0.2 USD | |
| YTL Power International Berhad 6742.KL | $4.12 0.88 USD |
-4.19
|
$34.89B 7.42B USD | $12.44M 2.65M USD | $4.12 0.88 USD | $4.32 0.92 USD | $34.89B 7.42B USD | 12.11 | $0.34 0.07 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
-0.65
|
$34.15B 7.26B USD | $1.06M 225.58K USD | $7.65 1.63 USD | $7.77 1.65 USD | $34.15B 7.26B USD | 30.60 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.78 1.02 USD |
+0.42
|
$33.06B 7.03B USD | $3.51M 746.35K USD | $4.71 1 USD | $4.81 1.02 USD | $33.06B 7.03B USD | 13.27 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.88 1.04 USD |
+0.41
|
$30.38B 6.46B USD | $5.54M 1.18M USD | $4.83 1.03 USD | $4.9 1.04 USD | $30.38B 6.46B USD | 28.70 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
0
|
$29.44B 6.26B USD | $20.52M 4.36M USD | $5.06 1.08 USD | $5.11 1.09 USD | $29.44B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| Maxis Berhad 6012.KL | $3.59 0.76 USD |
+0.84
|
$28.13B 5.98B USD | $2.76M 587.05K USD | $3.54 0.75 USD | $3.6 0.77 USD | $28.13B 5.98B USD | 19.94 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.41 1.36 USD |
+0.94
|
$27.96B 5.95B USD | $6.75M 1.43M USD | $6.32 1.34 USD | $6.42 1.37 USD | $27.96B 5.95B USD | 8.90 | $0.72 0.15 USD | |
| YTL Corporation Berhad 4677.KL | $2.44 0.52 USD |
-2.01
|
$27.66B 5.88B USD | $18.03M 3.83M USD | $2.35 0.5 USD | $2.49 0.53 USD | $27.66B 5.88B USD | 14.35 | $0.17 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
+0.92
|
$26.4B 5.61B USD | $3.54M 751.78K USD | $3.25 0.69 USD | $3.31 0.7 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
0
|
$25.52B 5.43B USD | $5.49M 1.17M USD | $6.62 1.41 USD | $6.68 1.42 USD | $25.52B 5.43B USD | 12.78 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.8 0.81 USD |
-1.3
|
$23.57B 5.01B USD | $626.9K 133.3K USD | $3.8 0.81 USD | $3.84 0.82 USD | $23.57B 5.01B USD | 16.52 | $0.23 0.05 USD | |
| Axiata Group Berhad 6888.KL | $2.56 0.54 USD |
+8.94
|
$23.51B 5B USD | $19.08M 4.06M USD | $2.33 0.5 USD | $2.57 0.55 USD | $23.51B 5B USD | 23.27 | $0.11 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
-0.86
|
$23.01B 4.89B USD | $270K 57.41K USD | $20.58 4.38 USD | $20.8 4.42 USD | $23.01B 4.89B USD | 36.24 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.76 4.63 USD |
+0.46
|
$21.62B 4.6B USD | $532.5K 113.23K USD | $21.44 4.56 USD | $21.94 4.67 USD | $21.62B 4.6B USD | 18.75 | $1.16 0.25 USD | |
| Westports Holdings Berhad 5246.KL | $5.8 1.23 USD |
+0.69
|
$19.78B 4.21B USD | $7.45M 1.58M USD | $5.66 1.2 USD | $5.8 1.23 USD | $19.78B 4.21B USD | 21.48 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.2 3.44 USD |
-0.74
|
$18.38B 3.91B USD | $84K 17.86K USD | $16.2 3.44 USD | $16.38 3.48 USD | $18.38B 3.91B USD | 5.72 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.38 16.45 USD |
-1.8
|
$18.15B 3.86B USD | $52.7K 11.21K USD | $77.34 16.44 USD | $79.44 16.89 USD | $18.15B 3.86B USD | 47.76 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.15 1.1 USD |
+1.18
|
$17.04B 3.62B USD | $6.74M 1.43M USD | $5.08 1.08 USD | $5.18 1.1 USD | $17.04B 3.62B USD | 8.44 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
-0.44
|
$16.5B 3.51B USD | $802.9K 170.72K USD | $4.5 0.96 USD | $4.56 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.69 0.36 USD |
+1.2
|
$16.01B 3.4B USD | $8.39M 1.78M USD | $1.67 0.36 USD | $1.7 0.36 USD | $16.01B 3.4B USD | 28.16 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
0
|
$15.9B 3.38B USD | $1.89M 402.28K USD | $8.81 1.87 USD | $8.85 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.16 2.16 USD |
-0.39
|
$14.45B 3.07B USD | $490.5K 104.3K USD | $10.14 2.16 USD | $10.26 2.18 USD | $14.45B 3.07B USD | 11.54 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.74 4.62 USD |
+0.65
|
$13.53B 2.88B USD | $159K 33.81K USD | $21.62 4.6 USD | $21.88 4.65 USD | $13.53B 2.88B USD | 26.51 | $0.82 0.17 USD | |
| IOI Properties Group Berhad 5249.KL | $2.25 0.48 USD |
+0.45
|
$12.39B 2.63B USD | $9.98M 2.12M USD | $2.22 0.47 USD | $2.25 0.48 USD | $12.39B 2.63B USD | 7.03 | $0.32 0.07 USD | |
| Genting Berhad 3182.KL | $3.11 0.66 USD |
-2.2
|
$11.98B 2.55B USD | $6.1M 1.3M USD | $3.09 0.66 USD | $3.18 0.68 USD | $11.98B 2.55B USD | 38.87 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
0
|
$11.68B 2.48B USD | $10.34M 2.2M USD | $2.05 0.44 USD | $2.07 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| Sime Darby Berhad 4197.KL | $1.69 0.36 USD |
+1.2
|
$11.52B 2.45B USD | $13.43M 2.86M USD | $1.66 0.35 USD | $1.7 0.36 USD | $11.52B 2.45B USD | 8.44 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+1.16
|
$11.43B 2.43B USD | $7.02M 1.49M USD | $2.57 0.55 USD | $2.63 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.57 0.33 USD |
+3.29
|
$10.68B 2.27B USD | $23.71M 5.04M USD | $1.51 0.32 USD | $1.57 0.33 USD | $10.68B 2.27B USD | 22.42 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
-0.35
|
$10.49B 2.23B USD | $91.4K 19.43K USD | $28.6 6.08 USD | $29 6.17 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
0
|
$9.61B 2.04B USD | $3.63M 771.93K USD | $5.18 1.1 USD | $5.22 1.11 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.85
|
$9.59B 2.04B USD | $4.66M 990.01K USD | $2.65 0.56 USD | $2.72 0.58 USD | $9.59B 2.04B USD | 16.56 | $0.16 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.67 0.57 USD |
+1.14
|
$9.36B 1.99B USD | $3.45M 732.79K USD | $2.64 0.56 USD | $2.67 0.57 USD | $9.36B 1.99B USD | 22.25 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.62 0.34 USD |
+1.89
|
$9.14B 1.94B USD | $2.09M 444.16K USD | $1.58 0.34 USD | $1.62 0.34 USD | $9.14B 1.94B USD | 32.39 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.29 0.49 USD |
+3.62
|
$8.1B 1.72B USD | $132.9K 28.26K USD | $2.21 0.47 USD | $2.29 0.49 USD | $8.1B 1.72B USD | 76.33 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.95 1.27 USD |
+0.34
|
$7.79B 1.66B USD | $3.16M 671.49K USD | $5.93 1.26 USD | $6 1.28 USD | $7.79B 1.66B USD | 33.05 | $0.18 0.04 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+2.04
|
$7.7B 1.64B USD | $77.25M 16.43M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $7.7B 1.64B USD | 10.00 | $0.1 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+6.28
|
$7.69B 1.64B USD | $23.25M 4.94M USD | $1.9 0.4 USD | $2.03 0.43 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.84 5.28 USD |
+0.16
|
$7.5B 1.6B USD | $29.7K 6.32K USD | $24.8 5.27 USD | $24.96 5.31 USD | $7.5B 1.6B USD | 16.02 | $1.55 0.33 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
+0.47
|
$7.36B 1.57B USD | $3.13M 665.38K USD | $2.13 0.45 USD | $2.17 0.46 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.53 0.96 USD |
+0.89
|
$7.2B 1.53B USD | $1.02M 215.99K USD | $4.48 0.95 USD | $4.57 0.97 USD | $7.2B 1.53B USD | 9.63 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-0.42
|
$6.92B 1.47B USD | $1.19M 253.18K USD | $2.36 0.5 USD | $2.39 0.51 USD | $6.92B 1.47B USD | 6.97 | $0.34 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.61 0.77 USD |
+1.69
|
$6.83B 1.45B USD | $499.4K 106.19K USD | $3.55 0.75 USD | $3.66 0.78 USD | $6.83B 1.45B USD | 72.20 | $0.05 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5.03 1.07 USD |
-0.4
|
$6.81B 1.45B USD | $206.4K 43.89K USD | $5.02 1.07 USD | $5.09 1.08 USD | $6.81B 1.45B USD | 15.24 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.66 0.57 USD |
-0.37
|
$6.74B 1.43B USD | $298.6K 63.49K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.74B 1.43B USD | 12.66 | $0.21 0.04 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.69 0.36 USD |
+1.2
|
$6.63B 1.41B USD | $4.99M 1.06M USD | $1.66 0.35 USD | $1.7 0.36 USD | $6.63B 1.41B USD | 15.36 | $0.11 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.64 0.56 USD |
+0.38
|
$6.57B 1.4B USD | $216.4K 46.01K USD | $2.62 0.56 USD | $2.65 0.56 USD | $6.57B 1.4B USD | 10.56 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $4.07 0.87 USD |
0
|
$6.45B 1.37B USD | $965.4K 205.27K USD | $4.05 0.86 USD | $4.12 0.88 USD | $6.45B 1.37B USD | 45.22 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
0
|
$6.31B 1.34B USD | $465.4K 98.96K USD | $7.78 1.65 USD | $7.83 1.66 USD | $6.31B 1.34B USD | 20.52 | $0.38 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.1 0.45 USD |
+1.45
|
$6.25B 1.33B USD | $5.83M 1.24M USD | $2.04 0.43 USD | $2.1 0.45 USD | $6.25B 1.33B USD | 17.50 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.68 3.12 USD |
0
|
$5.85B 1.24B USD | $55.6K 11.82K USD | $14.66 3.12 USD | $14.7 3.13 USD | $5.85B 1.24B USD | 15.61 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.84B 1.24B USD | $2.72M 579.31K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+1.75
|
$5.8B 1.23B USD | $7.31M 1.55M USD | $1.13 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.96 4.03 USD |
+0.32
|
$5.8B 1.23B USD | $68.4K 14.54K USD | $18.9 4.02 USD | $18.98 4.04 USD | $5.8B 1.23B USD | 16.92 | $1.12 0.24 USD | |
| Gas Malaysia Berhad 5209.KL | $4.39 0.93 USD |
-0.45
|
$5.64B 1.2B USD | $344.4K 73.23K USD | $4.37 0.93 USD | $4.41 0.94 USD | $5.64B 1.2B USD | 12.91 | $0.34 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
-0.72
|
$5.49B 1.17B USD | $16.2M 3.44M USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.49B 1.17B USD | 68.50 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.58 0.34 USD |
+1.28
|
$5.39B 1.15B USD | $6.22M 1.32M USD | $1.54 0.33 USD | $1.59 0.34 USD | $5.39B 1.15B USD | 79.00 | $0.02 0.004 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.29 0.49 USD |
+0.88
|
$5.19B 1.1B USD | $269.1K 57.22K USD | $2.26 0.48 USD | $2.29 0.49 USD | $5.19B 1.1B USD | 9.16 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.27 0.7 USD |
0
|
$5.09B 1.08B USD | $602.8K 128.17K USD | $3.25 0.69 USD | $3.3 0.7 USD | $5.09B 1.08B USD | 9.90 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.91 0.19 USD |
+0.56
|
$4.87B 1.03B USD | $53.9M 11.46M USD | $0.9 0.19 USD | $0.91 0.19 USD | $4.87B 1.03B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $613.4K 130.43K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $114.4K 24.32K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5.07 1.08 USD |
-1.93
|
$4.55B 967.17M USD | $189.3K 40.25K USD | $5.06 1.08 USD | $5.17 1.1 USD | $4.55B 967.17M USD | 13.34 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.77 0.38 USD |
+1.14
|
$4.45B 945.78M USD | $5.67M 1.21M USD | $1.75 0.37 USD | $1.84 0.39 USD | $4.45B 945.78M USD | 29.50 | $0.06 0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.8 2.93 USD |
+1.02
|
$4.39B 933.33M USD | $24.2K 5.15K USD | $13.66 2.9 USD | $13.88 2.95 USD | $4.39B 933.33M USD | 9.38 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
+0.14
|
$4.33B 920.72M USD | $148.4K 31.55K USD | $6.95 1.48 USD | $6.99 1.49 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8699 0.18 USD |
+1.75
|
$4.25B 904.03M USD | $2.69M 571.78K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $4.25B 904.03M USD | 21.75 | $0.04 0.008 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21 4.47 USD |
0
|
$4.19B 890.36M USD | $346.4K 73.66K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.19B 890.36M USD | 21.64 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.01 0.43 USD |
+0.5
|
$4.06B 863.65M USD | $1.48M 314.18K USD | $2 0.43 USD | $2.02 0.43 USD | $4.06B 863.65M USD | 16.75 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.94 0.63 USD |
-0.34
|
$3.9B 829.74M USD | $152.6K 32.45K USD | $2.92 0.62 USD | $2.94 0.63 USD | $3.9B 829.74M USD | 12.25 | $0.24 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.26 0.27 USD |
-0.79
|
$3.9B 828.7M USD | $277.4K 58.98K USD | $1.26 0.27 USD | $1.27 0.27 USD | $3.9B 828.7M USD | 7.41 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.76 0.16 USD |
-1.3
|
$3.84B 817.45M USD | $8.64M 1.84M USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.84B 817.45M USD | 38.00 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+0.58
|
$3.77B 802.53M USD | $5.15M 1.1M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.77B 802.53M USD | 0 | -$0.21 -0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
+0.7
|
$3.65B 776.31M USD | $2.89M 614.8K USD | $1.41 0.3 USD | $1.45 0.31 USD | $3.65B 776.31M USD | 28.80 | $0.05 0.01 USD | |
| Unisem (M) Berhad 5005.KL | $2.26 0.48 USD |
+4.63
|
$3.65B 775.16M USD | $840.8K 178.78K USD | $2.16 0.46 USD | $2.28 0.48 USD | $3.65B 775.16M USD | 56.50 | $0.04 0.008 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $1.04M 220.86K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.66 0.78 USD |
+0.27
|
$3.45B 733.46M USD | $371.4K 78.97K USD | $3.65 0.78 USD | $3.69 0.78 USD | $3.45B 733.46M USD | 8.13 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
-0.43
|
$3.33B 708.8M USD | $7.7K 1.64K USD | $18.38 3.91 USD | $18.52 3.94 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.2 0.26 USD |
-0.83
|
$3.29B 699.26M USD | $2.38M 506.87K USD | $1.19 0.25 USD | $1.23 0.26 USD | $3.29B 699.26M USD | 7.50 | $0.16 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+2.44
|
$3.23B 686.5M USD | $1.84M 390.47K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $3.23B 686.5M USD | 21.00 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
-2.33
|
$3.23B 685.9M USD | $6.6M 1.4M USD | $1.25 0.27 USD | $1.29 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
+0.29
|
$2.98B 634.25M USD | $182.4K 38.78K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| Kelington Group Berhad 0151.KL | $3.93 0.84 USD |
-1.75
|
$2.95B 628.16M USD | $2.01M 428.11K USD | $3.92 0.83 USD | $4 0.85 USD | $2.95B 628.16M USD | 24.56 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.25 0.69 USD |
+0.31
|
$2.91B 617.79M USD | $281.8K 59.92K USD | $3.25 0.69 USD | $3.31 0.7 USD | $2.91B 617.79M USD | 6.01 | $0.54 0.11 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.46 1.16 USD |
-0.73
|
$2.79B 592.8M USD | $716.5K 152.35K USD | $5.45 1.16 USD | $5.54 1.18 USD | $2.79B 592.8M USD | 8.14 | $0.67 0.14 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
-0.88
|
$2.73B 580.02M USD | $368.1K 78.27K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.73B 580.02M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+1.26
|
$2.72B 578.67M USD | $129.4K 27.51K USD | $3.96 0.84 USD | $4.05 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 561.97M USD | $1.21M 256.24K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.64B 561.97M USD | 14.99 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.44 0.09 USD |
-1.12
|
$2.61B 554.6M USD | $9.28M 1.97M USD | $0.44 0.09 USD | $0.45 0.09 USD | $2.61B 554.6M USD | 4.40 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
0
|
$2.59B 550.77M USD | $1.11M 237K USD | $1.37 0.29 USD | $1.39 0.3 USD | $2.59B 550.77M USD | 8.62 | $0.16 0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.56 0.76 USD |
+1.42
|
$2.53B 538.44M USD | $1.2M 254.94K USD | $3.47 0.74 USD | $3.56 0.76 USD | $2.53B 538.44M USD | 1.11 | $3.18 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||