Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
+0.3
|
$119.24B 25.35B USD | $8.96M 1.9M USD | $9.82 2.09 USD | $9.89 2.1 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
-0.46
|
$84.05B 17.87B USD | $19.9M 4.23M USD | $4.31 0.92 USD | $4.35 0.92 USD | $84.05B 17.87B USD | 11.64 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.08 2.99 USD |
-0.14
|
$82.07B 17.45B USD | $4.92M 1.05M USD | $14.04 2.99 USD | $14.14 3.01 USD | $82.07B 17.45B USD | 16.18 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.88 1.46 USD |
+0.15
|
$73.96B 15.73B USD | $8.02M 1.7M USD | $6.84 1.45 USD | $6.92 1.47 USD | $73.96B 15.73B USD | 9.55 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
0
|
$60.98B 12.97B USD | $3.33M 707.29K USD | $6.84 1.45 USD | $6.92 1.47 USD | $60.98B 12.97B USD | 23.03 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.86 0.82 USD |
+0.26
|
$45.28B 9.63B USD | $2.57M 546.37K USD | $3.79 0.81 USD | $3.9 0.83 USD | $45.28B 9.63B USD | 32.16 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
+0.6
|
$41.45B 8.81B USD | $3.15M 669.98K USD | $5 1.06 USD | $5.06 1.08 USD | $41.45B 8.81B USD | 22.86 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.62 4.17 USD |
-1.41
|
$40.79B 8.67B USD | $1.5M 319.03K USD | $19.4 4.13 USD | $19.86 4.22 USD | $40.79B 8.67B USD | 9.71 | $2.02 0.43 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.94 3.81 USD |
-0.66
|
$35.74B 7.6B USD | $641K 136.3K USD | $17.94 3.81 USD | $18.28 3.89 USD | $35.74B 7.6B USD | 19.29 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.52 1.6 USD |
-0.13
|
$33.57B 7.14B USD | $933.5K 198.49K USD | $7.47 1.59 USD | $7.56 1.61 USD | $33.57B 7.14B USD | 28.92 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
-0.43
|
$31.81B 6.76B USD | $1.07M 227.66K USD | $4.6 0.98 USD | $4.66 0.99 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-0.21
|
$29.51B 6.27B USD | $4.82M 1.03M USD | $4.69 1 USD | $4.77 1.01 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
+0.83
|
$28.43B 6.05B USD | $3.63M 771.93K USD | $3.6 0.77 USD | $3.67 0.78 USD | $28.43B 6.05B USD | 20.16 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.52 1.39 USD |
-2.25
|
$28.42B 6.04B USD | $15.5M 3.3M USD | $6.5 1.38 USD | $6.69 1.42 USD | $28.42B 6.04B USD | 9.05 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.43 0.73 USD |
+0.88
|
$27.44B 5.83B USD | $2.6M 553.52K USD | $3.38 0.72 USD | $3.5 0.74 USD | $27.44B 5.83B USD | 49.00 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.65 0.99 USD |
-0.85
|
$26.82B 5.7B USD | $9.64M 2.05M USD | $4.63 0.98 USD | $4.74 1.01 USD | $26.82B 5.7B USD | 29.06 | $0.16 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.18 0.68 USD |
-0.31
|
$26.18B 5.57B USD | $7.99M 1.7M USD | $3.15 0.67 USD | $3.25 0.69 USD | $26.18B 5.57B USD | 9.35 | $0.34 0.07 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
-3.8
|
$25.29B 5.38B USD | $18.49M 3.93M USD | $6.54 1.39 USD | $6.84 1.45 USD | $25.29B 5.38B USD | 12.67 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.55
|
$22.58B 4.8B USD | $1.48M 314.8K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.74 4.2 USD |
-0.8
|
$21.98B 4.67B USD | $310.9K 66.11K USD | $19.74 4.2 USD | $20.06 4.27 USD | $21.98B 4.67B USD | 34.63 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.5 4.36 USD |
+1.49
|
$20.37B 4.33B USD | $473.4K 100.66K USD | $19.96 4.24 USD | $20.7 4.4 USD | $20.37B 4.33B USD | 17.67 | $1.16 0.25 USD | |
| YTL Corporation Berhad 4677.KL | $1.82 0.39 USD |
+0.55
|
$20.23B 4.3B USD | $16.21M 3.45M USD | $1.8 0.38 USD | $1.85 0.39 USD | $20.23B 4.3B USD | 10.70 | $0.17 0.04 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.86 17.19 USD |
-0.17
|
$18.96B 4.03B USD | $30.3K 6.44K USD | $80.52 17.12 USD | $81.02 17.23 USD | $18.96B 4.03B USD | 49.60 | $1.63 0.35 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.26 3.46 USD |
-2.63
|
$18.94B 4.03B USD | $197.7K 42.04K USD | $16.26 3.46 USD | $16.7 3.55 USD | $18.94B 4.03B USD | 5.91 | $2.75 0.58 USD | |
| Axiata Group Berhad 6888.KL | $2.06 0.44 USD |
-0.48
|
$18.92B 4.02B USD | $8.09M 1.72M USD | $2.06 0.44 USD | $2.12 0.45 USD | $18.92B 4.02B USD | 18.72 | $0.11 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.3 1.13 USD |
+0.19
|
$17.51B 3.72B USD | $8.19M 1.74M USD | $5.25 1.12 USD | $5.34 1.14 USD | $17.51B 3.72B USD | 8.68 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.54 0.97 USD |
-1.09
|
$16.57B 3.52B USD | $1.34M 284.07K USD | $4.54 0.97 USD | $4.59 0.98 USD | $16.57B 3.52B USD | 34.92 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.42 2.43 USD |
0
|
$16.25B 3.45B USD | $230.6K 49.03K USD | $11.42 2.43 USD | $11.62 2.47 USD | $16.25B 3.45B USD | 13.27 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
+0.79
|
$16.05B 3.41B USD | $68.4K 14.54K USD | $8.85 1.88 USD | $8.96 1.91 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.54 0.97 USD |
-0.87
|
$15.48B 3.29B USD | $843.9K 179.44K USD | $4.51 0.96 USD | $4.58 0.97 USD | $15.48B 3.29B USD | 16.81 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
+0.63
|
$15.15B 3.22B USD | $7.1M 1.51M USD | $1.56 0.33 USD | $1.61 0.34 USD | $15.15B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.98 4.89 USD |
+0.35
|
$14.3B 3.04B USD | $131.6K 27.98K USD | $22.9 4.87 USD | $23.02 4.89 USD | $14.3B 3.04B USD | 28.02 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.96 0.63 USD |
-0.67
|
$13.01B 2.77B USD | $8.25M 1.75M USD | $2.94 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.00 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.77 0.38 USD |
-0.56
|
$12.06B 2.57B USD | $18.22M 3.87M USD | $1.75 0.37 USD | $1.81 0.38 USD | $12.06B 2.57B USD | 8.84 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-1.57
|
$12.05B 2.56B USD | $4.23M 898.94K USD | $3.12 0.66 USD | $3.2 0.68 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-0.53
|
$10.41B 2.21B USD | $613.5K 130.45K USD | $1.85 0.39 USD | $1.9 0.4 USD | $10.41B 2.21B USD | 5.90 | $0.32 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.82 0.39 USD |
+1.11
|
$10.32B 2.19B USD | $7.7M 1.64M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.32B 2.19B USD | 45.50 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.1 5.76 USD |
0
|
$9.94B 2.11B USD | $174.4K 37.08K USD | $27.08 5.76 USD | $27.68 5.89 USD | $9.94B 2.11B USD | 19.21 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+1.73
|
$9.8B 2.08B USD | $1.84M 391.64K USD | $5.19 1.1 USD | $5.34 1.14 USD | $9.8B 2.08B USD | 25.23 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-0.7
|
$9.59B 2.04B USD | $11.89M 2.53M USD | $1.37 0.29 USD | $1.43 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Dialog Group Berhad 7277.KL | $1.51 0.32 USD |
-1.31
|
$8.63B 1.84B USD | $6.48M 1.38M USD | $1.49 0.32 USD | $1.53 0.33 USD | $8.63B 1.84B USD | 30.19 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.43 0.52 USD |
-0.82
|
$8.59B 1.83B USD | $3.4M 723.58K USD | $2.41 0.51 USD | $2.47 0.53 USD | $8.59B 1.83B USD | 15.18 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.7 5.89 USD |
+0.44
|
$8.37B 1.78B USD | $30.4K 6.46K USD | $27.54 5.86 USD | $27.7 5.89 USD | $8.37B 1.78B USD | 17.87 | $1.55 0.33 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
-0.43
|
$8.36B 1.78B USD | $1.15M 244.06K USD | $2.29 0.49 USD | $2.32 0.49 USD | $8.36B 1.78B USD | 14.37 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.14 0.46 USD |
-0.47
|
$7.61B 1.62B USD | $194.8K 41.42K USD | $2.11 0.45 USD | $2.14 0.46 USD | $7.61B 1.62B USD | 71.33 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.83 1.24 USD |
-2.02
|
$7.55B 1.6B USD | $4.49M 954.5K USD | $5.77 1.23 USD | $5.92 1.26 USD | $7.55B 1.6B USD | 32.38 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.91 0.41 USD |
+3.24
|
$7.24B 1.54B USD | $19.27M 4.1M USD | $1.86 0.4 USD | $1.94 0.41 USD | $7.24B 1.54B USD | 31.83 | $0.06 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
+0.37
|
$6.89B 1.47B USD | $237.5K 50.5K USD | $2.69 0.57 USD | $2.72 0.58 USD | $6.89B 1.47B USD | 13.59 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.76 0.59 USD |
+1.47
|
$6.87B 1.46B USD | $578.9K 123.09K USD | $2.69 0.57 USD | $2.77 0.59 USD | $6.87B 1.46B USD | 11.03 | $0.25 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $5.09 1.08 USD |
+0.79
|
$6.86B 1.46B USD | $1.61M 341.53K USD | $5.04 1.07 USD | $5.09 1.08 USD | $6.86B 1.46B USD | 15.42 | $0.33 0.07 USD | |
| My E.G. Services Berhad 0138.KL | $0.89 0.19 USD |
0
|
$6.86B 1.46B USD | $37.36M 7.94M USD | $0.88 0.19 USD | $0.9 0.19 USD | $6.86B 1.46B USD | 8.90 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+0.5
|
$6.85B 1.46B USD | $1.54M 327.85K USD | $1.98 0.42 USD | $2 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.37 0.93 USD |
-0.46
|
$6.77B 1.44B USD | $724K 153.94K USD | $4.33 0.92 USD | $4.38 0.93 USD | $6.77B 1.44B USD | 8.91 | $0.49 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+0.62
|
$6.53B 1.39B USD | $5.23M 1.11M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.9 0.4 USD |
+0.53
|
$6.49B 1.38B USD | $1.69M 359.3K USD | $1.88 0.4 USD | $1.93 0.41 USD | $6.49B 1.38B USD | 95.00 | $0.02 0.004 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.32 0.71 USD |
+2.79
|
$6.29B 1.34B USD | $1.76M 374.23K USD | $3.23 0.69 USD | $3.35 0.71 USD | $6.29B 1.34B USD | 66.39 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
-0.13
|
$6.26B 1.33B USD | $262K 55.71K USD | $7.69 1.64 USD | $7.74 1.65 USD | $6.26B 1.33B USD | 20.86 | $0.37 0.08 USD | |
| Frontken Corporation Berhad 0128.KL | $3.9 0.83 USD |
+2.63
|
$6.18B 1.31B USD | $1.84M 392.24K USD | $3.77 0.8 USD | $3.92 0.83 USD | $6.18B 1.31B USD | 43.33 | $0.09 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.56 4.16 USD |
+0.31
|
$5.98B 1.27B USD | $46.3K 9.84K USD | $19.5 4.15 USD | $19.6 4.17 USD | $5.98B 1.27B USD | 17.62 | $1.11 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.92 3.17 USD |
+0.95
|
$5.94B 1.26B USD | $6.1K 1.3K USD | $14.78 3.14 USD | $14.96 3.18 USD | $5.94B 1.26B USD | 15.87 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.92B 1.26B USD | $2.21M 469.08K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $1.46M 310.72K USD | $1.17 0.25 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
-1.03
|
$5.74B 1.22B USD | $5.74M 1.22M USD | $1.93 0.41 USD | $1.96 0.42 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2 0.43 USD |
+0.5
|
$5.57B 1.18B USD | $1.09M 231.7K USD | $1.98 0.42 USD | $2.01 0.43 USD | $5.57B 1.18B USD | 10.00 | $0.2 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $1.04 0.22 USD |
+0.97
|
$5.54B 1.18B USD | $27.95M 5.94M USD | $1.02 0.22 USD | $1.05 0.22 USD | $5.54B 1.18B USD | 0 | $0 0 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.42 0.51 USD |
0
|
$5.48B 1.17B USD | $287.8K 61.19K USD | $2.4 0.51 USD | $2.43 0.52 USD | $5.48B 1.17B USD | 9.67 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.51 0.75 USD |
+0.57
|
$5.46B 1.16B USD | $421K 89.52K USD | $3.47 0.74 USD | $3.52 0.75 USD | $5.46B 1.16B USD | 10.63 | $0.33 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $2.55M 541.34K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
0
|
$5.3B 1.13B USD | $1.35M 286.63K USD | $4.09 0.87 USD | $4.17 0.89 USD | $5.3B 1.13B USD | 12.14 | $0.34 0.07 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
+1.69
|
$4.75B 1.01B USD | $376.8K 80.12K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $1M 213.65K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.3 3.04 USD |
+2.14
|
$4.55B 967.15M USD | $82.3K 17.5K USD | $14.02 2.98 USD | $14.34 3.05 USD | $4.55B 967.15M USD | 9.53 | $1.5 0.32 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+0.62
|
$4.4B 934.74M USD | $58.4K 12.42K USD | $4.88 1.04 USD | $4.91 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
-0.14
|
$4.39B 932.44M USD | $156.8K 33.34K USD | $7.02 1.49 USD | $7.08 1.51 USD | $4.39B 932.44M USD | 9.67 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.73 0.37 USD |
+8.81
|
$4.34B 923.83M USD | $8.23M 1.75M USD | $1.6 0.34 USD | $1.73 0.37 USD | $4.34B 923.83M USD | 28.83 | $0.06 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+0.6
|
$4.25B 902.99M USD | $2.04M 433.7K USD | $1.65 0.35 USD | $1.71 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.86 4.22 USD |
+9.85
|
$3.96B 842.03M USD | $520.8K 110.74K USD | $17.92 3.81 USD | $19.86 4.22 USD | $3.96B 842.03M USD | 20.47 | $0.97 0.21 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-4.4
|
$3.95B 838.94M USD | $12.85M 2.73M USD | $0.8599 0.18 USD | $0.91 0.19 USD | $3.95B 838.94M USD | 0 | -$0.2 -0.04 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.87
|
$3.91B 831.29M USD | $436.7K 92.86K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 19.62 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
0
|
$3.88B 824.98M USD | $1.97M 419.86K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Guan Chong Berhad 5102.KL | $3.28 0.7 USD |
-4.65
|
$3.85B 819.14M USD | $4.65M 988.03K USD | $3.1 0.66 USD | $3.45 0.73 USD | $3.85B 819.14M USD | 8.86 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-0.68
|
$3.72B 790.56M USD | $6.98M 1.48M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.78 0.59 USD |
+3.35
|
$3.69B 784.77M USD | $90.2K 19.18K USD | $2.65 0.56 USD | $2.78 0.59 USD | $3.69B 784.77M USD | 11.11 | $0.25 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-1.13
|
$3.65B 776.08M USD | $536.1K 113.99K USD | $1.72 0.37 USD | $1.76 0.37 USD | $3.65B 776.08M USD | 6.73 | $0.26 0.06 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
-0.54
|
$3.59B 762.36M USD | $1.96M 417.37K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.59B 762.36M USD | 46.00 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $252.2K 53.63K USD | $3.76 0.8 USD | $3.85 0.82 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.36 4.12 USD |
+0.31
|
$3.5B 744.14M USD | $28.9K 6.15K USD | $19.26 4.1 USD | $19.36 4.12 USD | $3.5B 744.14M USD | 8.41 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.05 0.44 USD |
+1.99
|
$3.31B 703.13M USD | $578.9K 123.09K USD | $1.99 0.42 USD | $2.08 0.44 USD | $3.31B 703.13M USD | 51.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
+1.22
|
$3.19B 678.45M USD | $4.49M 955.07K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.19B 678.45M USD | 16.59 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
+0.58
|
$3.02B 641.67M USD | $172.5K 36.68K USD | $3.41 0.73 USD | $3.47 0.74 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.8 1.23 USD |
-0.68
|
$2.96B 629.72M USD | $328.7K 69.89K USD | $5.79 1.23 USD | $5.84 1.24 USD | $2.96B 629.72M USD | 7.94 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.2 0.26 USD |
+0.84
|
$2.93B 623.55M USD | $1.03M 218.33K USD | $1.16 0.25 USD | $1.2 0.26 USD | $2.93B 623.55M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
+1.06
|
$2.82B 598.72M USD | $10.01M 2.13M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.82B 598.72M USD | 4.75 | $0.1 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
-4.63
|
$2.76B 587.91M USD | $23.26M 4.94M USD | $1.01 0.21 USD | $1.09 0.23 USD | $2.76B 587.91M USD | 10.29 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.06 0.65 USD |
-2.24
|
$2.73B 581.53M USD | $90.9K 19.33K USD | $3.06 0.65 USD | $3.14 0.67 USD | $2.73B 581.53M USD | 5.66 | $0.54 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.12 0.45 USD |
+0.95
|
$2.67B 567.35M USD | $1.06M 224.62K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.67B 567.35M USD | 15.14 | $0.14 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.93 0.84 USD |
+2.88
|
$2.66B 565.72M USD | $473K 100.57K USD | $3.83 0.81 USD | $4.01 0.85 USD | $2.66B 565.72M USD | 28.07 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
+0.72
|
$2.61B 554.76M USD | $1.27M 270.15K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.5 0.74 USD |
+2.94
|
$2.56B 545.16M USD | $6.47M 1.38M USD | $3.39 0.72 USD | $3.57 0.76 USD | $2.56B 545.16M USD | 21.87 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-0.78
|
$2.41B 512.49M USD | $26.9K 5.72K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.41B 512.49M USD | 32.00 | $0.04 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||