Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.58 2.04 USD |
-0.42
|
$115.73B 24.61B USD | $1.53M 324.26K USD | $9.57 2.03 USD | $9.65 2.05 USD | $115.73B 24.61B USD | 11.40 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
0
|
$82.89B 17.63B USD | $1.38M 294.43K USD | $14.18 3.02 USD | $14.24 3.03 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-0.71
|
$81.72B 17.38B USD | $4.57M 970.87K USD | $4.2 0.89 USD | $4.23 0.9 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.6 1.4 USD |
-0.75
|
$70.96B 15.09B USD | $4.79M 1.02M USD | $6.58 1.4 USD | $6.69 1.42 USD | $70.96B 15.09B USD | 9.16 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
0
|
$60.47B 12.86B USD | $1.04M 221.48K USD | $6.83 1.45 USD | $6.85 1.46 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
+0.26
|
$44.81B 9.53B USD | $135.4K 28.79K USD | $3.81 0.81 USD | $3.82 0.81 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
-1.6
|
$40.46B 8.6B USD | $565.8K 120.31K USD | $4.9 1.04 USD | $4.99 1.06 USD | $40.46B 8.6B USD | 22.31 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
-0.1
|
$39.77B 8.46B USD | $154.9K 32.94K USD | $19.22 4.09 USD | $19.42 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
-0.33
|
$35.82B 7.62B USD | $60.7K 12.91K USD | $18.02 3.83 USD | $18.16 3.86 USD | $35.82B 7.62B USD | 19.46 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
0
|
$33.66B 7.16B USD | $324.9K 69.08K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.66B 7.16B USD | 30.16 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
0
|
$31.4B 6.68B USD | $1.18M 250.56K USD | $4.53 0.96 USD | $4.6 0.98 USD | $31.4B 6.68B USD | 12.61 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.72 0.79 USD |
-0.53
|
$30.65B 6.52B USD | $2.41M 512.95K USD | $3.71 0.79 USD | $3.74 0.8 USD | $30.65B 6.52B USD | 10.94 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
-1.06
|
$28.95B 6.16B USD | $1.05M 222.3K USD | $4.63 0.98 USD | $4.7 1 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.65 0.78 USD |
0
|
$28.59B 6.08B USD | $326.2K 69.36K USD | $3.64 0.77 USD | $3.67 0.78 USD | $28.59B 6.08B USD | 20.27 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.75 1.01 USD |
-1.45
|
$27.4B 5.83B USD | $3.4M 721.9K USD | $4.72 1 USD | $4.84 1.03 USD | $27.4B 5.83B USD | 29.68 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.26 1.33 USD |
-0.48
|
$27.29B 5.8B USD | $1.55M 328.77K USD | $6.25 1.33 USD | $6.3 1.34 USD | $27.29B 5.8B USD | 8.69 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.17 0.67 USD |
-3.35
|
$25.36B 5.39B USD | $2.99M 636.27K USD | $3.16 0.67 USD | $3.3 0.7 USD | $25.36B 5.39B USD | 45.28 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.58 1.4 USD |
-0.15
|
$25.25B 5.37B USD | $887.7K 188.75K USD | $6.58 1.4 USD | $6.64 1.41 USD | $25.25B 5.37B USD | 12.65 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.14 0.46 USD |
-0.93
|
$23.79B 5.06B USD | $4.77M 1.01M USD | $2.13 0.45 USD | $2.16 0.46 USD | $23.79B 5.06B USD | 12.58 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.62 0.77 USD |
-0.55
|
$22.46B 4.78B USD | $149.8K 31.85K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.46B 4.78B USD | 15.73 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.76 4.2 USD |
-1.3
|
$22.01B 4.68B USD | $72.4K 15.39K USD | $19.72 4.19 USD | $20.02 4.26 USD | $22.01B 4.68B USD | 34.66 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.1 4.49 USD |
-1.22
|
$20.96B 4.46B USD | $70.5K 14.99K USD | $20.98 4.46 USD | $21.28 4.52 USD | $20.96B 4.46B USD | 18.18 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.11 0.45 USD |
0
|
$19.38B 4.12B USD | $1.03M 219.77K USD | $2.1 0.45 USD | $2.13 0.45 USD | $19.38B 4.12B USD | 19.18 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.49 1.17 USD |
-0.18
|
$18.72B 3.98B USD | $2.34M 497.85K USD | $5.46 1.16 USD | $5.6 1.19 USD | $18.72B 3.98B USD | 20.33 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.98 3.4 USD |
+0.5
|
$18.13B 3.85B USD | $45.7K 9.72K USD | $15.84 3.37 USD | $16.02 3.41 USD | $18.13B 3.85B USD | 5.64 | $2.83 0.6 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+1.31
|
$16.9B 3.59B USD | $3.32M 706.97K USD | $4.56 0.97 USD | $4.65 0.99 USD | $16.9B 3.59B USD | 38.58 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.26 15.15 USD |
-0.5
|
$16.71B 3.55B USD | $22.4K 4.76K USD | $71.08 15.11 USD | $71.7 15.25 USD | $16.71B 3.55B USD | 43.71 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5 1.06 USD |
-0.6
|
$16.52B 3.51B USD | $1.99M 422.37K USD | $4.99 1.06 USD | $5.04 1.07 USD | $16.52B 3.51B USD | 8.19 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
-0.67
|
$16.1B 3.42B USD | $1M 212.76K USD | $8.92 1.9 USD | $8.98 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
-1.2
|
$15.63B 3.32B USD | $2.91M 619.52K USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $9.99 2.12 USD |
-3.76
|
$14.21B 3.02B USD | $707.5K 150.44K USD | $9.96 2.12 USD | $10.38 2.21 USD | $14.21B 3.02B USD | 11.35 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
0
|
$13.63B 2.9B USD | $55.1K 11.72K USD | $21.84 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
-1.11
|
$11.7B 2.49B USD | $4.37M 928.77K USD | $2.67 0.57 USD | $2.73 0.58 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $2.98 0.63 USD |
-0.67
|
$11.47B 2.44B USD | $4.24M 902.17K USD | $2.96 0.63 USD | $3.02 0.64 USD | $11.47B 2.44B USD | 37.25 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
-2.94
|
$11.25B 2.39B USD | $2.64M 562.17K USD | $1.65 0.35 USD | $1.7 0.36 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.87 0.4 USD |
-1.58
|
$10.6B 2.25B USD | $4.32M 919.35K USD | $1.87 0.4 USD | $1.9 0.4 USD | $10.6B 2.25B USD | 37.39 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $527.7K 112.2K USD | $1.91 0.41 USD | $1.93 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.62 6.09 USD |
+0.42
|
$10.5B 2.23B USD | $16.7K 3.55K USD | $28.6 6.08 USD | $28.76 6.12 USD | $10.5B 2.23B USD | 20.29 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+0.7
|
$9.73B 2.07B USD | $1.77M 376.29K USD | $1.4 0.3 USD | $1.43 0.3 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
0
|
$9.63B 2.05B USD | $82.5K 17.54K USD | $5.19 1.1 USD | $5.26 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
-0.39
|
$9.01B 1.92B USD | $3.58M 762.19K USD | $2.55 0.54 USD | $2.6 0.55 USD | $9.01B 1.92B USD | 21.41 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-1.86
|
$8.92B 1.9B USD | $2.55M 542.19K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
0
|
$8.39B 1.78B USD | $935.3K 198.87K USD | $2.31 0.49 USD | $2.32 0.49 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.64 5.66 USD |
-0.89
|
$8.05B 1.71B USD | $30.5K 6.49K USD | $26.64 5.66 USD | $26.9 5.72 USD | $8.05B 1.71B USD | 17.29 | $1.54 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.21 0.47 USD |
+2.79
|
$7.82B 1.66B USD | $198.8K 42.27K USD | $2.15 0.46 USD | $2.23 0.47 USD | $7.82B 1.66B USD | 73.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.98 1.27 USD |
-0.66
|
$7.78B 1.65B USD | $882.7K 187.69K USD | $5.91 1.26 USD | $6.03 1.28 USD | $7.78B 1.65B USD | 33.22 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
-1.02
|
$7.35B 1.56B USD | $2.62M 556.86K USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.14 0.46 USD |
-1.38
|
$7.33B 1.56B USD | $2.93M 622.48K USD | $2.13 0.45 USD | $2.19 0.47 USD | $7.33B 1.56B USD | 13.37 | $0.16 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.19 USD |
-1.61
|
$7.05B 1.5B USD | $15.07M 3.2M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.05B 1.5B USD | 9.15 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.22 0.9 USD |
-0.71
|
$6.7B 1.43B USD | $639.3K 135.93K USD | $4.21 0.9 USD | $4.26 0.91 USD | $6.7B 1.43B USD | 8.97 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.93 1.05 USD |
-0.6
|
$6.65B 1.41B USD | $101.7K 21.62K USD | $4.86 1.03 USD | $4.95 1.05 USD | $6.65B 1.41B USD | 14.93 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
0
|
$6.46B 1.37B USD | $461.8K 98.19K USD | $2.31 0.49 USD | $2.33 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
+0.4
|
$6.39B 1.36B USD | $88.7K 18.86K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.39B 1.36B USD | 12.00 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.52 0.54 USD |
-0.4
|
$6.27B 1.33B USD | $136K 28.92K USD | $2.52 0.54 USD | $2.53 0.54 USD | $6.27B 1.33B USD | 10.08 | $0.25 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
-0.9
|
$6.27B 1.33B USD | $143.4K 30.49K USD | $3.3 0.7 USD | $3.34 0.71 USD | $6.27B 1.33B USD | 66.20 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.95 0.84 USD |
0
|
$6.26B 1.33B USD | $789.3K 167.83K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.26B 1.33B USD | 43.88 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.47 1.59 USD |
-0.66
|
$6.05B 1.29B USD | $285.8K 60.77K USD | $7.46 1.59 USD | $7.53 1.6 USD | $6.05B 1.29B USD | 19.65 | $0.38 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
+0.7
|
$5.77B 1.23B USD | $2.9M 616.29K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.88 4.01 USD |
-0.63
|
$5.77B 1.23B USD | $9.2K 1.96K USD | $18.88 4.01 USD | $19 4.04 USD | $5.77B 1.23B USD | 16.85 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.3 3.04 USD |
-0.28
|
$5.7B 1.21B USD | $2K 425.26 USD | $14.3 3.04 USD | $14.32 3.04 USD | $5.7B 1.21B USD | 15.21 | $0.94 0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.54 0.33 USD |
-0.65
|
$5.64B 1.2B USD | $302.7K 64.36K USD | $1.54 0.33 USD | $1.54 0.33 USD | $5.64B 1.2B USD | 14.00 | $0.11 0.02 USD | |
| MBSB Berhad 1171.KL | $0.68 0.14 USD |
-1.45
|
$5.59B 1.19B USD | $2.05M 435.28K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.59B 1.19B USD | 13.59 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $475.3K 101.06K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.5B 1.17B USD | $999.6K 212.55K USD | $1.09 0.23 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-1.23
|
$5.46B 1.16B USD | $1.91M 405.32K USD | $1.59 0.34 USD | $1.63 0.35 USD | $5.46B 1.16B USD | 80.00 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.24
|
$5.39B 1.15B USD | $183.8K 39.08K USD | $4.19 0.89 USD | $4.22 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.32 0.71 USD |
-0.6
|
$5.17B 1.1B USD | $255.3K 54.28K USD | $3.32 0.71 USD | $3.38 0.72 USD | $5.17B 1.1B USD | 10.06 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9699 0.21 USD |
-1.53
|
$5.16B 1.1B USD | $18.19M 3.87M USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $5.16B 1.1B USD | 0 | $0 0 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.25 0.48 USD |
0
|
$5.1B 1.08B USD | $112K 23.81K USD | $2.24 0.48 USD | $2.27 0.48 USD | $5.1B 1.08B USD | 9.00 | $0.25 0.05 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $546.2K 116.14K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
-0.55
|
$4.78B 1.02B USD | $52.3K 11.12K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
+0.14
|
$4.37B 928.63M USD | $20.4K 4.34K USD | $7.03 1.49 USD | $7.05 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $68.8K 14.63K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.36B 927.11M USD | 12.78 | $0.38 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.4 2.85 USD |
+0.75
|
$4.26B 906.28M USD | $3.9K 829.26 USD | $13.26 2.82 USD | $13.48 2.87 USD | $4.26B 906.28M USD | 9.11 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.6 0.34 USD |
-1.23
|
$4.02B 854.41M USD | $2.34M 497.55K USD | $1.57 0.33 USD | $1.62 0.34 USD | $4.02B 854.41M USD | 26.66 | $0.06 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $416.4K 88.54K USD | $1.93 0.41 USD | $1.95 0.41 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.72 4.19 USD |
+0.41
|
$3.93B 836.09M USD | $15.6K 3.32K USD | $19.6 4.17 USD | $19.8 4.21 USD | $3.93B 836.09M USD | 20.32 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+1.27
|
$3.91B 831.29M USD | $1.35M 288.09K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.37 0.29 USD |
+0.74
|
$3.75B 798.33M USD | $771.3K 164K USD | $1.35 0.29 USD | $1.37 0.29 USD | $3.75B 798.33M USD | 8.56 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.68B 782.49M USD | $1.74M 369.98K USD | $1.43 0.3 USD | $1.45 0.31 USD | $3.68B 782.49M USD | 29.00 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8199 0.17 USD |
-1.8
|
$3.56B 755.98M USD | $4.93M 1.05M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.56B 755.98M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $358.9K 76.31K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.52B 747.53M USD | $2.24M 476.65K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.52B 747.53M USD | 34.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.71 0.79 USD |
-2.37
|
$3.5B 743.48M USD | $77.7K 16.52K USD | $3.71 0.79 USD | $3.76 0.8 USD | $3.5B 743.48M USD | 8.24 | $0.45 0.1 USD | |
| IGB Berhad 5606.KL | $2.63 0.56 USD |
+1.54
|
$3.49B 742.41M USD | $28.8K 6.12K USD | $2.63 0.56 USD | $2.65 0.56 USD | $3.49B 742.41M USD | 10.95 | $0.24 0.05 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $2.68M 569K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.78 3.99 USD |
-1.47
|
$3.4B 723.44M USD | $11.6K 2.47K USD | $18.7 3.98 USD | $19.06 4.05 USD | $3.4B 723.44M USD | 8.16 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
0
|
$3.23B 685.98M USD | $26.2K 5.57K USD | $1.98 0.42 USD | $2 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
-0.64
|
$2.98B 633.38M USD | $1.77M 377.14K USD | $0.79 0.17 USD | $0.79 0.17 USD | $2.98B 633.38M USD | 19.37 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
0
|
$2.95B 626.83M USD | $20.2K 4.3K USD | $3.38 0.72 USD | $3.39 0.72 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $2.4M 510.84K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.65 1.2 USD |
-0.88
|
$2.88B 613.43M USD | $233.1K 49.56K USD | $5.64 1.2 USD | $5.71 1.21 USD | $2.88B 613.43M USD | 7.73 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
-0.87
|
$2.79B 592.37M USD | $272.1K 57.86K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
-0.96
|
$2.78B 591.1M USD | $62.7K 13.33K USD | $3.09 0.66 USD | $3.13 0.67 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-2.13
|
$2.73B 579.81M USD | $6.52M 1.39M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.73B 579.81M USD | 4.59 | $0.1 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.9 0.83 USD |
+0.52
|
$2.64B 561.4M USD | $42.2K 8.97K USD | $3.86 0.82 USD | $3.9 0.83 USD | $2.64B 561.4M USD | 27.85 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.49 0.74 USD |
-0.85
|
$2.58B 549.35M USD | $73.7K 15.67K USD | $3.48 0.74 USD | $3.53 0.75 USD | $2.58B 549.35M USD | 21.81 | $0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
-0.97
|
$2.58B 548.62M USD | $151.5K 32.21K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.58B 548.62M USD | 14.64 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-2.16
|
$2.55B 542.79M USD | $603.9K 128.41K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $1.09M 230.7K USD | $1.13 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||