Ergebnisseite 2 für Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
0
|
$2.34B 498.22M USD | $1.38M 293.73K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.34B 498.22M USD | 5.41 | $0.12 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
+0.99
|
$2.28B 484.46M USD | $1.48M 315.61K USD | $0.5 0.11 USD | $0.51 0.11 USD | $2.28B 484.46M USD | 51.00 | $0.01 0.002 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-0.72
|
$2.24B 477.19M USD | $270.2K 57.45K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.24B 477.19M USD | 0 | -$0.06 -0.01 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
-2.68
|
$2.24B 477.06M USD | $632.1K 134.4K USD | $1.09 0.23 USD | $1.12 0.24 USD | $2.24B 477.06M USD | 0 | -$0.01 -0.002 USD | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
-1.53
|
$2.23B 473.98M USD | $2.63M 558.81K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $2.23B 473.98M USD | 24.12 | $0.04 0.008 USD | |
| MBM Resources Berhad 5983.KL | $5.66 1.2 USD |
-0.35
|
$2.21B 470.43M USD | $25.6K 5.44K USD | $5.64 1.2 USD | $5.68 1.21 USD | $2.21B 470.43M USD | 6.65 | $0.85 0.18 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $30.4K 6.46K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| UWC Berhad 5292.KL | $2 0.43 USD |
-4.31
|
$2.2B 468.78M USD | $754.6K 160.45K USD | $1.97 0.42 USD | $2.09 0.44 USD | $2.2B 468.78M USD | 100.00 | $0.02 0.004 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $12K 2.55K USD | $1.97 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6999 0.15 USD |
-0.71
|
$2.14B 455.56M USD | $1.11M 235.28K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.14B 455.56M USD | 0 | -$0.07 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.82 0.39 USD |
+1.11
|
$2.11B 448.04M USD | $877.4K 186.56K USD | $1.78 0.38 USD | $1.84 0.39 USD | $2.11B 448.04M USD | 7.00 | $0.26 0.06 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.48 0.31 USD |
0
|
$2.08B 441.83M USD | $155.1K 32.98K USD | $1.48 0.31 USD | $1.49 0.32 USD | $2.08B 441.83M USD | 14.80 | $0.1 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.84 0.6 USD |
-0.35
|
$2.06B 438.1M USD | $12.5K 2.66K USD | $2.83 0.6 USD | $2.84 0.6 USD | $2.06B 438.1M USD | 8.35 | $0.34 0.07 USD | |
| Padini Holdings Berhad 7052.KL | $2.07 0.44 USD |
+0.49
|
$2.04B 434.36M USD | $3.9K 829.26 USD | $2.07 0.44 USD | $2.07 0.44 USD | $2.04B 434.36M USD | 14.78 | $0.14 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-0.62
|
$2B 426.26M USD | $134.9K 28.68K USD | $0.81 0.17 USD | $0.81 0.17 USD | $2B 426.26M USD | 16.10 | $0.05 0.01 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
-3.11
|
$1.9B 404.91M USD | $10.3K 2.19K USD | $5.3 1.13 USD | $5.3 1.13 USD | $1.9B 404.91M USD | 13.25 | $0.4 0.09 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
+1.57
|
$1.88B 400.67M USD | $210.6K 44.78K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.88B 400.67M USD | 9.21 | $0.07 0.01 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.3 6.23 USD |
0
|
$1.88B 398.72M USD | $20.8K 4.42K USD | $29.08 6.18 USD | $29.5 6.27 USD | $1.88B 398.72M USD | 19.40 | $1.51 0.32 USD | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
0
|
$1.86B 396.43M USD | $82.5K 17.54K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.86B 396.43M USD | 15.87 | $0.08 0.02 USD | |
| Sports Toto Berhad 1562.KL | $1.36 0.29 USD |
-1.45
|
$1.81B 385.53M USD | $307.8K 65.45K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.81B 385.53M USD | 7.15 | $0.19 0.04 USD | |
| Magnum Berhad 3859.KL | $1.26 0.27 USD |
+0.8
|
$1.81B 385.04M USD | $300.9K 63.98K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.81B 385.04M USD | 11.45 | $0.11 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.54 0.54 USD |
-1.17
|
$1.81B 384.17M USD | $463.1K 98.47K USD | $2.52 0.54 USD | $2.57 0.55 USD | $1.81B 384.17M USD | 0.79 | $3.18 0.68 USD | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
0
|
$1.79B 380.53M USD | $10.5K 2.23K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.23 1.32 USD |
-0.64
|
$1.78B 378.24M USD | $60.6K 12.89K USD | $6.21 1.32 USD | $6.27 1.33 USD | $1.78B 378.24M USD | 9.73 | $0.64 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
+0.25
|
$1.76B 373.69M USD | $70.9K 15.08K USD | $3.99 0.85 USD | $4 0.85 USD | $1.76B 373.69M USD | 9.73 | $0.41 0.09 USD | |
| KSL Holdings Berhad 5038.KL | $1.66 0.35 USD |
-1.78
|
$1.69B 359.04M USD | $709.3K 150.82K USD | $1.65 0.35 USD | $1.68 0.36 USD | $1.69B 359.04M USD | 3.60 | $0.46 0.1 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $43.4K 9.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $2.05 0.44 USD |
-1.44
|
$1.61B 341.34M USD | $30.4K 6.46K USD | $2.02 0.43 USD | $2.06 0.44 USD | $1.61B 341.34M USD | 2.97 | $0.69 0.15 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $17.8K 3.78K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.77 0.38 USD |
-1.12
|
$1.58B 334.97M USD | $119.5K 25.41K USD | $1.76 0.37 USD | $1.79 0.38 USD | $1.58B 334.97M USD | 22.12 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.27 0.27 USD |
-3.79
|
$1.57B 334.71M USD | $1.69M 359.64K USD | $1.27 0.27 USD | $1.33 0.28 USD | $1.57B 334.71M USD | 63.50 | $0.02 0.004 USD | |
| Apex Healthcare Berhad 7090.KL | $2.14 0.46 USD |
+0.47
|
$1.54B 327.79M USD | $4K 850.52 USD | $2.13 0.45 USD | $2.14 0.46 USD | $1.54B 327.79M USD | 19.45 | $0.11 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
+2.29
|
$1.54B 327.02M USD | $178.4K 37.93K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.54B 327.02M USD | 8.37 | $0.08 0.02 USD | |
| Uchi Technologies Berhad 7100.KL | $3.3 0.7 USD |
-0.3
|
$1.53B 324.47M USD | $30.2K 6.42K USD | $3.29 0.7 USD | $3.31 0.7 USD | $1.53B 324.47M USD | 13.75 | $0.24 0.05 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
0
|
$1.52B 323.9M USD | $95.2K 20.24K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $1.52B 323.9M USD | 13.92 | $0.07 0.01 USD | |
| DRB-HICOM Berhad 1619.KL | $0.79 0.17 USD |
-1.87
|
$1.52B 322.69M USD | $1.14M 241.68K USD | $0.78 0.16 USD | $0.81 0.17 USD | $1.52B 322.69M USD | 0 | -$0.03 -0.006 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.94 0.84 USD |
-3.9
|
$1.51B 321.74M USD | $123.4K 26.24K USD | $3.92 0.83 USD | $4.09 0.87 USD | $1.51B 321.74M USD | 26.26 | $0.15 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.87 0.4 USD |
-0.53
|
$1.5B 317.97M USD | $15.8K 3.36K USD | $1.85 0.39 USD | $1.87 0.4 USD | $1.5B 317.97M USD | 7.19 | $0.26 0.06 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.13 0.24 USD |
+0.89
|
$1.49B 317.35M USD | $30.9K 6.57K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.49B 317.35M USD | 56.50 | $0.02 0.004 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-0.78
|
$1.47B 311.94M USD | $72.4K 15.39K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.47B 311.94M USD | 0 | -$0.26 -0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
0
|
$1.46B 311.29M USD | $70K 14.88K USD | $1.1 0.23 USD | $1.11 0.24 USD | $1.46B 311.29M USD | 9.25 | $0.12 0.03 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.31 0.7 USD |
+2.8
|
$1.43B 305.12M USD | $155.8K 33.13K USD | $3.28 0.7 USD | $3.4 0.72 USD | $1.43B 305.12M USD | 22.06 | $0.15 0.03 USD | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
+3.03
|
$1.4B 296.97M USD | $8.98M 1.91M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.4B 296.97M USD | 5.66 | $0.03 0.006 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-1.72
|
$1.39B 296.26M USD | $132K 28.07K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
+0.46
|
$1.37B 291.92M USD | $360.3K 76.61K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.37B 291.92M USD | 55.00 | $0.04 0.008 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+0.89
|
$1.36B 289.04M USD | $56.9K 12.1K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.24 0.26 USD |
+4.2
|
$1.33B 283.34M USD | $3.93M 836.47K USD | $1.19 0.25 USD | $1.25 0.27 USD | $1.33B 283.34M USD | 11.27 | $0.11 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.74 0.37 USD |
+0.58
|
$1.31B 279.28M USD | $364K 77.4K USD | $1.72 0.37 USD | $1.75 0.37 USD | $1.31B 279.28M USD | 34.79 | $0.05 0.01 USD | |
| AuMas Resources Berhad 0098.KL | $0.7199 0.15 USD |
+0.7
|
$1.31B 278.86M USD | $491.6K 104.53K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $1.31B 278.86M USD | 36.00 | $0.02 0.004 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
0
|
$1.29B 274.32M USD | $52.9K 11.25K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| BM GreenTech Berhad 0168.KL | $1.87 0.4 USD |
+0.54
|
$1.29B 273.48M USD | $93.6K 19.9K USD | $1.85 0.39 USD | $1.87 0.4 USD | $1.29B 273.48M USD | 20.77 | $0.09 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.32 0.28 USD |
+0.76
|
$1.27B 269.99M USD | $244.5K 51.99K USD | $1.3 0.28 USD | $1.32 0.28 USD | $1.27B 269.99M USD | 16.50 | $0.08 0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
-1.85
|
$1.23B 261.72M USD | $967.9K 205.8K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.23B 261.72M USD | 5.57 | $0.19 0.04 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.54 0.11 USD |
-1.83
|
$1.22B 259.09M USD | $814.7K 173.23K USD | $0.53 0.11 USD | $0.55 0.12 USD | $1.22B 259.09M USD | 0 | -$0.53 -0.1 USD | |
| Southern Cable Group Berhad 0225.KL | $1.25 0.27 USD |
+0.81
|
$1.18B 250.15M USD | $185.4K 39.42K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.18B 250.15M USD | 17.85 | $0.07 0.01 USD | |
| VSTECS Berhad 5162.KL | $3.13 0.67 USD |
-1.26
|
$1.12B 237.3M USD | $14.8K 3.15K USD | $3.13 0.67 USD | $3.2 0.68 USD | $1.12B 237.3M USD | 14.90 | $0.21 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
0
|
$1.11B 236.7M USD | $392.5K 83.46K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.11B 236.7M USD | 6.76 | $0.17 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
-1.35
|
$1.08B 230.15M USD | $1.05M 222.22K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
+0.79
|
$1.08B 229.04M USD | $61K 12.97K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.08B 229.04M USD | 2.00 | $0.64 0.14 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $400 85.05 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| WCT Holdings Berhad 9679.KL | $0.68 0.14 USD |
-1.46
|
$1.05B 223.74M USD | $954.1K 202.87K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.05B 223.74M USD | 3.55 | $0.19 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.5 0.53 USD |
-0.4
|
$1.05B 223.26M USD | $64.5K 13.71K USD | $2.5 0.53 USD | $2.54 0.54 USD | $1.05B 223.26M USD | 13.15 | $0.19 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.64 0.35 USD |
+1.86
|
$1.04B 222.04M USD | $5.2K 1.11K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.04B 222.04M USD | 14.90 | $0.11 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
0
|
$1.04B 221.98M USD | $3.31M 703.87K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
0
|
$1.04B 221.94M USD | $2.71M 576.55K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $1.04B 221.94M USD | 6.66 | $0.03 0.006 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
0
|
$1.04B 221.47M USD | $1.65M 350.29K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $1.04B 221.47M USD | 0 | -$0.02 -0.004 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.41 0.3 USD |
-2.76
|
$1.04B 221.08M USD | $2.59M 550.14K USD | $1.41 0.3 USD | $1.44 0.31 USD | $1.04B 221.08M USD | 7.42 | $0.19 0.04 USD | |
| Pecca Group Berhad 5271.KL | $1.42 0.3 USD |
-1.39
|
$1.04B 220.37M USD | $2.29M 487.69K USD | $1.41 0.3 USD | $1.44 0.31 USD | $1.04B 220.37M USD | 17.75 | $0.08 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.6 0.34 USD |
0
|
$1.02B 217.42M USD | $59.8K 12.72K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.02B 217.42M USD | 12.30 | $0.13 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
0
|
$1.02B 216.94M USD | $136.8K 29.09K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $1.02B 216.94M USD | 16.00 | $0.06 0.01 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.74 0.8 USD |
-0.27
|
$1.01B 214.71M USD | $75.6K 16.07K USD | $3.74 0.8 USD | $3.78 0.8 USD | $1.01B 214.71M USD | 53.42 | $0.07 0.01 USD | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
-1.37
|
$1B 212.97M USD | $1.31M 279.23K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1B 212.97M USD | 9.00 | $0.04 0.008 USD | |
| EG Industries Berhad 8907.KL | $1.1 0.23 USD |
-0.9
|
$999.99M 212.63M USD | $536.1K 113.99K USD | $1.08 0.23 USD | $1.11 0.24 USD | $999.99M 212.63M USD | 13.75 | $0.08 0.02 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-0.83
|
$996.42M 211.87M USD | $9.7K 2.06K USD | $1.19 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
0
|
$967.52M 205.72M USD | $23.7K 5.04K USD | $3.11 0.66 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| NCT Alliance Berhad 0056.KL | $0.5 0.11 USD |
0
|
$921.32M 195.9M USD | $55K 11.69K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $921.32M 195.9M USD | 24.75 | $0.02 0.004 USD | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
0
|
$914.56M 194.46M USD | $79.4K 16.88K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $653.2K 138.89K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8299 0.18 USD |
0
|
$894.82M 190.27M USD | $2.74M 581.95K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $894.82M 190.27M USD | 0 | -$0.01 -0.002 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
-0.49
|
$888.57M 188.94M USD | $4K 850.52 USD | $2.05 0.44 USD | $2.05 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| Signature International Berhad 7246.KL | $1.37 0.29 USD |
-0.72
|
$884.33M 188.04M USD | $49.1K 10.44K USD | $1.37 0.29 USD | $1.37 0.29 USD | $884.33M 188.04M USD | 10.53 | $0.13 0.03 USD | |
| Pekat Group Berhad 0233.KL | $1.33 0.28 USD |
0
|
$857.81M 182.4M USD | $44.2K 9.4K USD | $1.32 0.28 USD | $1.33 0.28 USD | $857.81M 182.4M USD | 26.60 | $0.05 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$849.03M 180.53M USD | $170K 36.15K USD | $0.8 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 39.75 | $0.02 0.004 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.15 1.1 USD |
-1.72
|
$846.59M 180.01M USD | $8.7K 1.85K USD | $5.15 1.1 USD | $5.24 1.11 USD | $846.59M 180.01M USD | 8.44 | $0.61 0.13 USD | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
0
|
$836.1M 177.78M USD | $30K 6.38K USD | $0.75 0.16 USD | $0.75 0.16 USD | $836.1M 177.78M USD | 6.20 | $0.12 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.35 0.29 USD |
+2.27
|
$836.1M 177.78M USD | $27.3K 5.8K USD | $1.32 0.28 USD | $1.35 0.29 USD | $836.1M 177.78M USD | 11.25 | $0.12 0.03 USD | |
| Karex Berhad 5247.KL | $0.79 0.17 USD |
-1.25
|
$832.23M 176.96M USD | $5K 1.06K USD | $0.79 0.17 USD | $0.79 0.17 USD | $832.23M 176.96M USD | 79.00 | $0.01 0.002 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.68 2.91 USD |
0
|
$831M 176.7M USD | $6.9K 1.47K USD | $13.68 2.91 USD | $13.8 2.93 USD | $831M 176.7M USD | 15.20 | $0.9 0.19 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.18 0.25 USD |
-0.84
|
$829.52M 176.38M USD | $248.5K 52.84K USD | $1.16 0.25 USD | $1.18 0.25 USD | $829.52M 176.38M USD | 0 | -$0.01 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.73 0.37 USD |
0
|
$828.42M 176.15M USD | $54.6K 11.61K USD | $1.72 0.37 USD | $1.75 0.37 USD | $828.42M 176.15M USD | 9.61 | $0.18 0.04 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$816.88M 173.69M USD | $14.8K 3.15K USD | $1.39 0.3 USD | $1.4 0.3 USD | $816.88M 173.69M USD | 6.66 | $0.21 0.04 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.44 0.73 USD |
-0.29
|
$811.1M 172.47M USD | $1K 212.63 USD | $3.44 0.73 USD | $3.44 0.73 USD | $811.1M 172.47M USD | 9.05 | $0.38 0.08 USD | |
| Eco World International Berhad 5283.KL | $0.34 0.07 USD |
-1.47
|
$804M 170.95M USD | $1.82M 387.92K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $804M 170.95M USD | 0 | -$0.02 -0.004 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9399 0.2 USD |
-4.1
|
$803.38M 170.82M USD | $258.2K 54.9K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $803.38M 170.82M USD | 23.37 | $0.04 0.008 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.46 0.1 USD |
0
|
$801.26M 170.37M USD | $24.3K 5.17K USD | $0.46 0.1 USD | $0.46 0.1 USD | $801.26M 170.37M USD | 46.00 | $0.01 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
0
|
$800M 170.1M USD | $80.8K 17.18K USD | $1 0.21 USD | $1 0.21 USD | $800M 170.1M USD | 14.28 | $0.07 0.01 USD | |
| Genetec Technology Berhad 0104.KL | $1.01 0.21 USD |
-0.98
|
$792.74M 168.56M USD | $1.21M 257.39K USD | $1.01 0.21 USD | $1.03 0.22 USD | $792.74M 168.56M USD | 11.22 | $0.09 0.02 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$788.35M 167.63M USD | $5.88M 1.25M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $788.35M 167.63M USD | 11.58 | $0.06 0.01 USD | |
| AirAsia X Berhad 5238.KL | $1.76 0.37 USD |
+2.92
|
$786.85M 167.31M USD | $739K 157.13K USD | $1.7 0.36 USD | $1.78 0.38 USD | $786.85M 167.31M USD | 3.82 | $0.46 0.1 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $69.7K 14.82K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||