Ergebnisseite 4 für Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petra Energy Berhad 5133.KL | $1.09 0.23 USD |
0
|
$349.83M 74.38M USD | $21K 4.47K USD | $1.09 0.23 USD | $1.1 0.23 USD | $349.83M 74.38M USD | 5.45 | $0.2 0.04 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
0
|
$347.87M 73.97M USD | $900 191.37 USD | $1.31 0.28 USD | $1.31 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Citaglobal Berhad 7245.KL | $0.81 0.17 USD |
0
|
$344.68M 73.29M USD | $80.2K 17.05K USD | $0.8 0.17 USD | $0.81 0.17 USD | $344.68M 73.29M USD | 20.25 | $0.04 0.008 USD | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
0
|
$343.3M 72.99M USD | $52.2K 11.1K USD | $1.76 0.37 USD | $1.88 0.4 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $60.9K 12.95K USD | $0.78 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $64.1K 13.63K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
+1.61
|
$342.04M 72.73M USD | $110K 23.39K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $342.04M 72.73M USD | 15.75 | $0.02 0.004 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
+0.68
|
$341.88M 72.69M USD | $32.9K 7K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $341.88M 72.69M USD | 10.57 | $0.07 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $117.8K 25.05K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Ramssol Group Berhad 0236.KL | $0.9 0.19 USD |
+0.56
|
$338.01M 71.87M USD | $216.6K 46.06K USD | $0.89 0.19 USD | $0.9 0.19 USD | $338.01M 71.87M USD | 22.50 | $0.04 0.008 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
0
|
$336M 71.44M USD | $297.4K 63.24K USD | $1.36 0.29 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $296.6K 63.07K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| MGB Berhad 7595.KL | $0.5699 0.12 USD |
0
|
$334.28M 71.08M USD | $121K 25.73K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $334.28M 71.08M USD | 5.65 | $0.1 0.02 USD | |
| QES Group Berhad 0196.KL | $0.4 0.08 USD |
-1.25
|
$329.16M 69.99M USD | $284.6K 60.51K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $329.16M 69.99M USD | 19.75 | $0.02 0.004 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$327.05M 69.54M USD | $325K 69.1K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.05M 69.54M USD | 11.00 | $0.01 0.002 USD | |
| Notion VTec Berhad 0083.KL | $0.6099 0.13 USD |
-0.81
|
$320.73M 68.2M USD | $1.01M 213.71K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $320.73M 68.2M USD | 8.71 | $0.07 0.01 USD | |
| Wavefront Berhad 8176.KL | $0.27 0.06 USD |
-1.85
|
$318.76M 67.78M USD | $999.7K 212.57K USD | $0.27 0.06 USD | $0.27 0.06 USD | $318.76M 67.78M USD | 0 | $0 0 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
+3.64
|
$318.31M 67.68M USD | $10.1K 2.15K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $318.31M 67.68M USD | 11.40 | $0.05 0.01 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.9 0.19 USD |
0
|
$318.13M 67.64M USD | $64.6K 13.74K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $318.13M 67.64M USD | 17.89 | $0.05 0.01 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.34 0.07 USD |
-1.45
|
$317.79M 67.57M USD | $458.8K 97.55K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $317.79M 67.57M USD | 0 | -$0.03 -0.006 USD | |
| Seal Incorporated Berhad 4286.KL | $0.6999 0.15 USD |
-1.41
|
$314.55M 66.88M USD | $10K 2.13K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $314.55M 66.88M USD | 0 | $0 0 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
0
|
$314.05M 66.78M USD | $141.2K 30.02K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$312.09M 66.36M USD | $149.3K 31.75K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 14.66 | $0.03 0.006 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.54 0.11 USD |
+0.94
|
$310.6M 66.04M USD | $166.2K 35.34K USD | $0.54 0.11 USD | $0.54 0.11 USD | $310.6M 66.04M USD | 17.83 | $0.03 0.006 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $220.1K 46.8K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 9.00 | $0.02 0.004 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $28.6K 6.08K USD | $1.42 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $200.5K 42.63K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
+2.86
|
$296.27M 63M USD | $208.3K 44.29K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
+2.33
|
$291.82M 62.05M USD | $10.1K 2.15K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.82M 62.05M USD | 22.00 | $0.01 0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
+0.99
|
$284.01M 60.39M USD | $370K 78.67K USD | $1.02 0.22 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $18.7K 3.98K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| MUI Properties Berhad 3913.KL | $0.38 0.08 USD |
0
|
$281.6M 59.88M USD | $67.9K 14.44K USD | $0.38 0.08 USD | $0.38 0.08 USD | $281.6M 59.88M USD | 37.50 | $0.01 0.002 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
0
|
$280.76M 59.7M USD | $126.9K 26.98K USD | $0.25 0.05 USD | $0.25 0.05 USD | $280.76M 59.7M USD | 0 | -$0.01 -0.002 USD | |
| Inta Bina Group Berhad 0192.KL | $0.46 0.1 USD |
+1.11
|
$277.1M 58.92M USD | $349.6K 74.34K USD | $0.45 0.1 USD | $0.46 0.1 USD | $277.1M 58.92M USD | 7.58 | $0.06 0.01 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$277.09M 58.92M USD | $63.9K 13.59K USD | $0.51 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| HSS Engineers Berhad 0185.KL | $0.54 0.11 USD |
+0.93
|
$274.58M 58.38M USD | $100 21.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $274.58M 58.38M USD | 13.50 | $0.04 0.008 USD | |
| Maybulk Berhad 5077.KL | $0.3099 0.06 USD |
+1.67
|
$274.29M 58.32M USD | $459.8K 97.77K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $274.29M 58.32M USD | 30.50 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
0
|
$271.96M 57.83M USD | $10K 2.13K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $271.96M 57.83M USD | 9.25 | $0.04 0.008 USD | |
| Pansar Berhad 8419.KL | $0.53 0.11 USD |
0
|
$271.1M 57.64M USD | $42.9K 9.12K USD | $0.53 0.11 USD | $0.53 0.11 USD | $271.1M 57.64M USD | 13.25 | $0.04 0.008 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+7.2
|
$270.34M 57.48M USD | $4K 850.52 USD | $0.67 0.14 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 11.16 | $0.06 0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
-1.52
|
$268.72M 57.14M USD | $335K 71.23K USD | $0.33 0.07 USD | $0.33 0.07 USD | $268.72M 57.14M USD | 0 | $0 0 USD | |
| Paragon Union Berhad 9407.KL | $2.65 0.56 USD |
-1.83
|
$267.96M 56.98M USD | $148.4K 31.55K USD | $2.65 0.56 USD | $2.7 0.57 USD | $267.96M 56.98M USD | 0 | -$0.04 -0.008 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
0
|
$266.8M 56.73M USD | $26.1K 5.55K USD | $0.54 0.11 USD | $0.55 0.12 USD | $266.8M 56.73M USD | 7.85 | $0.07 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1 0.21 USD |
0
|
$264.97M 56.34M USD | $89.4K 19.01K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $264.97M 56.34M USD | 12.50 | $0.08 0.02 USD | |
| Destini Berhad 7212.KL | $0.4799 0.1 USD |
+1.06
|
$263.5M 56.03M USD | $50.2K 10.67K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $263.5M 56.03M USD | 0 | -$0.15 -0.03 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
-4.76
|
$262.63M 55.84M USD | $65K 13.82K USD | $0.1 0.02 USD | $0.1 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.92 0.19 USD |
0
|
$260.4M 55.37M USD | $1K 212.63 USD | $0.92 0.19 USD | $0.92 0.19 USD | $260.4M 55.37M USD | 15.25 | $0.06 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
0
|
$257.53M 54.76M USD | $2K 425.26 USD | $1.36 0.29 USD | $1.36 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| Nestcon Berhad 0235.KL | $0.3499 0.07 USD |
0
|
$257.5M 54.75M USD | $178K 37.85K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $257.5M 54.75M USD | 35.00 | $0.01 0.002 USD | |
| Techbond Group Berhad 5289.KL | $0.34 0.07 USD |
+1.52
|
$254.16M 54.04M USD | $220.4K 46.86K USD | $0.33 0.07 USD | $0.34 0.07 USD | $254.16M 54.04M USD | 11.16 | $0.03 0.006 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.4699 0.1 USD |
+1.09
|
$253.86M 53.98M USD | $15K 3.19K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $253.86M 53.98M USD | 46.50 | $0.01 0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252M 53.58M USD | $206.6K 43.93K USD | $0.79 0.17 USD | $0.8 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
0
|
$249.28M 53.01M USD | $20K 4.25K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $249.28M 53.01M USD | 0 | -$0.04 -0.008 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$243.38M 51.75M USD | $673.7K 143.25K USD | $0.54 0.11 USD | $0.55 0.12 USD | $243.38M 51.75M USD | 18.33 | $0.03 0.006 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$242.43M 51.55M USD | $169K 35.93K USD | $0.33 0.07 USD | $0.33 0.07 USD | $242.43M 51.55M USD | 0.27 | $1.2 0.26 USD | |
| Country View Berhad 5049.KL | $2.28 0.48 USD |
0
|
$241.79M 51.41M USD | $4.5K 956.84 USD | $2.15 0.46 USD | $2.28 0.48 USD | $241.79M 51.41M USD | 4.65 | $0.49 0.1 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
0
|
$241.76M 51.41M USD | $76.1K 16.18K USD | $0.32 0.07 USD | $0.32 0.07 USD | $241.76M 51.41M USD | 15.75 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.32 0.07 USD |
0
|
$240.96M 51.24M USD | $130K 27.64K USD | $0.32 0.07 USD | $0.32 0.07 USD | $240.96M 51.24M USD | 32.00 | $0.01 0.002 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.53 0.11 USD |
0
|
$240.89M 51.22M USD | $70K 14.88K USD | $0.53 0.11 USD | $0.53 0.11 USD | $240.89M 51.22M USD | 7.49 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $1K 212.63 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $25.1K 5.34K USD | $0.79 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 13.33 | $0.06 0.01 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $20K 4.25K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$235.01M 49.97M USD | $333.4K 70.89K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 2.81 | $0.11 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $1.66 0.35 USD |
-1.78
|
$231.05M 49.13M USD | $7.5K 1.59K USD | $1.66 0.35 USD | $1.66 0.35 USD | $231.05M 49.13M USD | 13.83 | $0.12 0.03 USD | |
| Mikro MSC Berhad 0112.KL | $0.19 0.04 USD |
0
|
$229.58M 48.82M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $229.58M 48.82M USD | 19.00 | $0.01 0.002 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $15K 3.19K USD | $0.25 0.05 USD | $0.25 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.33
|
$223.59M 47.54M USD | $105.7K 22.48K USD | $0.38 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
0
|
$223.15M 47.45M USD | $50K 10.63K USD | $0.33 0.07 USD | $0.33 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Bonia Corporation Berhad 9288.KL | $1.11 0.24 USD |
-3.48
|
$223.1M 47.44M USD | $27.9K 5.93K USD | $1.1 0.23 USD | $1.11 0.24 USD | $223.1M 47.44M USD | 9.25 | $0.12 0.03 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.32 0.07 USD |
0
|
$222.4M 47.29M USD | $434K 92.28K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $222.4M 47.29M USD | 8.00 | $0.04 0.008 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.59 0.34 USD |
0
|
$220.37M 46.86M USD | $50.6K 10.76K USD | $1.59 0.34 USD | $1.59 0.34 USD | $220.37M 46.86M USD | 3.31 | $0.48 0.1 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
0
|
$217.82M 46.32M USD | $166.6K 35.42K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 38.00 | $0.01 0.002 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $81K 17.22K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$214.54M 45.62M USD | $2.03M 431.13K USD | $0.44 0.09 USD | $0.46 0.1 USD | $214.54M 45.62M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $29.8K 6.34K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| MCE Holdings Berhad 7004.KL | $1.5 0.32 USD |
0
|
$214.11M 45.53M USD | $140K 29.77K USD | $1.5 0.32 USD | $1.51 0.32 USD | $214.11M 45.53M USD | 10.71 | $0.14 0.03 USD | |
| MTAG Group Berhad 0213.KL | $0.32 0.07 USD |
-1.56
|
$214.1M 45.52M USD | $4K 850.52 USD | $0.32 0.07 USD | $0.32 0.07 USD | $214.1M 45.52M USD | 15.75 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
0
|
$213.58M 45.41M USD | $10K 2.13K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 39.00 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
+0.75
|
$212.98M 45.29M USD | $15K 3.19K USD | $0.68 0.14 USD | $0.68 0.14 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08 0.02 USD |
-5.88
|
$212.59M 45.2M USD | $50K 10.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $212.59M 45.2M USD | 1.59 | $0.05 0.01 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-1.82
|
$211.04M 44.87M USD | $300 63.79 USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$210.93M 44.85M USD | $61.1K 12.99K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $210.93M 44.85M USD | 6.85 | $0.07 0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.1799 0.04 USD |
0
|
$209.53M 44.55M USD | $1K 212.63 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $209.53M 44.55M USD | 9.00 | $0.02 0.004 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.06 USD |
-1.89
|
$208.23M 44.28M USD | $155.1K 32.98K USD | $0.26 0.06 USD | $0.26 0.06 USD | $208.23M 44.28M USD | 13.00 | $0.02 0.004 USD | |
| Versatile Creative Berhad 4995.KL | $0.7399 0.16 USD |
0
|
$205.87M 43.77M USD | $4.6K 978.1 USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $205.87M 43.77M USD | 24.50 | $0.03 0.006 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
+2.5
|
$205.15M 43.62M USD | $196K 41.68K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.15M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
0
|
$204.89M 43.57M USD | $78.6K 16.71K USD | $0.53 0.11 USD | $0.54 0.11 USD | $204.89M 43.57M USD | 13.50 | $0.04 0.008 USD | |
| IRIS Corporation Berhad 0010.KL | $0.25 0.05 USD |
-1.96
|
$203.93M 43.36M USD | $5K 1.06K USD | $0.25 0.05 USD | $0.25 0.05 USD | $203.93M 43.36M USD | 6.25 | $0.04 0.008 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$203.85M 43.34M USD | $297.4K 63.24K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $203.85M 43.34M USD | 6.90 | $0.05 0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
0
|
$203.03M 43.17M USD | $164.7K 35.02K USD | $0.45 0.09 USD | $0.45 0.1 USD | $203.03M 43.17M USD | 0 | -$0.03 -0.006 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $30.3K 6.44K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
0
|
$200.34M 42.6M USD | $10.2K 2.17K USD | $0.23 0.05 USD | $0.23 0.05 USD | $200.34M 42.6M USD | 11.25 | $0.02 0.004 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $46.9K 9.97K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| Pos Malaysia Berhad 4634.KL | $0.25 0.05 USD |
+2.04
|
$195.69M 41.61M USD | $28K 5.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $195.69M 41.61M USD | 0 | -$0.3 -0.06 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
0
|
$194.58M 41.37M USD | $2.1K 446.52 USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $194.58M 41.37M USD | 5.47 | $0.18 0.04 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $586.7K 124.75K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| AWC Berhad 7579.KL | $0.5799 0.12 USD |
+0.88
|
$192.8M 40.99M USD | $58.5K 12.44K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $192.8M 40.99M USD | 7.18 | $0.08 0.02 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $1.3K 276.42 USD | $0.88 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $95K 20.2K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||