Ergebnisseite 4 für Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
0
|
$347.87M 73.97M USD | $219.4K 46.65K USD | $1.31 0.28 USD | $1.32 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Swift Haulage Berhad 5303.KL | $0.4 0.08 USD |
-3.66
|
$344.98M 73.35M USD | $170K 36.15K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $344.98M 73.35M USD | 13.16 | $0.03 0.006 USD | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
0
|
$343.3M 72.99M USD | $2.6K 552.84 USD | $1.77 0.38 USD | $1.77 0.38 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $50K 10.63K USD | $0.78 0.17 USD | $0.79 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $259.9K 55.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.53 0.11 USD |
-5.41
|
$342.1M 72.74M USD | $2.31M 491.92K USD | $0.53 0.11 USD | $0.56 0.12 USD | $342.1M 72.74M USD | 0 | -$0.3 -0.06 USD | |
| Land & General Berhad 3174.KL | $0.1199 0.02 USD |
+4.55
|
$341.91M 72.7M USD | $4.76M 1.01M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $341.91M 72.7M USD | 11.50 | $0.01 0.002 USD | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
+2.5
|
$341.66M 72.65M USD | $1.88M 398.68K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $341.66M 72.65M USD | 20.50 | $0.02 0.004 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $20.6K 4.38K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
-0.68
|
$337.26M 71.71M USD | $281.7K 59.9K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| Wavefront Berhad 8176.KL | $0.28 0.06 USD |
+3.7
|
$336.8M 71.61M USD | $6.12M 1.3M USD | $0.26 0.06 USD | $0.28 0.06 USD | $336.8M 71.61M USD | 0 | $0 0 USD | |
| Ramssol Group Berhad 0236.KL | $0.9 0.19 USD |
0
|
$336.13M 71.47M USD | $1.2M 254.62K USD | $0.89 0.19 USD | $0.91 0.19 USD | $336.13M 71.47M USD | 22.37 | $0.04 0.008 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $35.6K 7.57K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-0.71
|
$333.6M 70.93M USD | $200 42.53 USD | $1.39 0.3 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| MGB Berhad 7595.KL | $0.56 0.12 USD |
-0.88
|
$331.33M 70.45M USD | $781.8K 166.23K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $331.33M 70.45M USD | 5.59 | $0.1 0.02 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
-1.61
|
$331.18M 70.42M USD | $885.8K 188.35K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $331.18M 70.42M USD | 15.25 | $0.02 0.004 USD | |
| Notion VTec Berhad 0083.KL | $0.6199 0.13 USD |
0
|
$323.36M 68.76M USD | $6.5M 1.38M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $323.36M 68.76M USD | 8.78 | $0.07 0.01 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $283.1K 60.2K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 9.25 | $0.02 0.004 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.9 0.19 USD |
0
|
$318.13M 67.64M USD | $104.5K 22.22K USD | $0.9 0.19 USD | $0.9 0.19 USD | $318.13M 67.64M USD | 14.91 | $0.06 0.01 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
0
|
$314.05M 66.78M USD | $2.33M 496.43K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.44 0.31 USD |
+1.41
|
$313.63M 66.69M USD | $70.6K 15.01K USD | $1.43 0.3 USD | $1.44 0.31 USD | $313.63M 66.69M USD | 9.00 | $0.16 0.03 USD | |
| Seal Incorporated Berhad 4286.KL | $0.6999 0.15 USD |
-2.11
|
$312.31M 66.41M USD | $330.3K 70.23K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $312.31M 66.41M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$312.09M 66.36M USD | $89.1K 18.95K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 14.66 | $0.03 0.006 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.54 0.11 USD |
+0.94
|
$310.6M 66.04M USD | $2.07M 439.21K USD | $0.53 0.11 USD | $0.54 0.11 USD | $310.6M 66.04M USD | 17.83 | $0.03 0.006 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.34 0.07 USD |
-2.9
|
$308.58M 65.61M USD | $3.9M 829.32K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $308.58M 65.61M USD | 0 | -$0.03 -0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.55 0.12 USD |
0
|
$307.14M 65.31M USD | $60.9K 12.95K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $307.14M 65.31M USD | 11.00 | $0.05 0.01 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $2.77M 589.26K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
+2.86
|
$296.27M 63M USD | $402.3K 85.54K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
+2.33
|
$291.82M 62.05M USD | $10.1K 2.15K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.82M 62.05M USD | 22.00 | $0.01 0.002 USD | |
| HSS Engineers Berhad 0185.KL | $0.56 0.12 USD |
+4.67
|
$284.75M 60.55M USD | $2.56M 543.48K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $284.75M 60.55M USD | 14.00 | $0.04 0.008 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $197.4K 41.97K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
+3.77
|
$281.33M 59.82M USD | $102.8K 21.86K USD | $0.53 0.11 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Inta Bina Group Berhad 0192.KL | $0.46 0.1 USD |
+2.22
|
$280.15M 59.57M USD | $967.7K 205.76K USD | $0.45 0.1 USD | $0.46 0.1 USD | $280.15M 59.57M USD | 7.66 | $0.06 0.01 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+0.98
|
$279.8M 59.49M USD | $223.8K 47.59K USD | $0.52 0.11 USD | $0.52 0.11 USD | $279.8M 59.49M USD | 25.75 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1 0.21 USD |
-0.99
|
$278.44M 59.21M USD | $706K 150.12K USD | $1 0.21 USD | $1.02 0.22 USD | $278.44M 59.21M USD | 20.00 | $0.05 0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.34 0.07 USD |
+3.03
|
$276.86M 58.87M USD | $10.54M 2.24M USD | $0.32 0.07 USD | $0.34 0.07 USD | $276.86M 58.87M USD | 0 | $0 0 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
0
|
$275.76M 58.63M USD | $730.9K 155.41K USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
-2
|
$275.14M 58.5M USD | $91.5K 19.46K USD | $0.25 0.05 USD | $0.26 0.05 USD | $275.14M 58.5M USD | 0 | -$0.01 -0.002 USD | |
| Maybulk Berhad 5077.KL | $0.3099 0.06 USD |
+1.67
|
$274.29M 58.32M USD | $660.8K 140.51K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $274.29M 58.32M USD | 30.50 | $0.01 0.002 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+7.2
|
$270.34M 57.48M USD | $35K 7.44K USD | $0.67 0.14 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 11.16 | $0.06 0.01 USD | |
| Paragon Union Berhad 9407.KL | $2.66 0.57 USD |
-1.48
|
$268.97M 57.19M USD | $395K 83.99K USD | $2.62 0.56 USD | $2.7 0.57 USD | $268.97M 57.19M USD | 0 | -$0.04 -0.008 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
-1.35
|
$268.29M 57.05M USD | $31K 6.59K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $268.29M 57.05M USD | 9.12 | $0.04 0.008 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
-4
|
$266.73M 56.71M USD | $637.4K 135.53K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $266.73M 56.71M USD | 36.00 | $0.01 0.002 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1 0.21 USD |
0
|
$264.97M 56.34M USD | $60.9K 12.95K USD | $1 0.21 USD | $1 0.21 USD | $264.97M 56.34M USD | 12.50 | $0.08 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
-2.78
|
$263.33M 55.99M USD | $325.2K 69.15K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $263.33M 55.99M USD | 8.75 | $0.02 0.004 USD | |
| Destini Berhad 7212.KL | $0.4699 0.1 USD |
-1.05
|
$258.01M 54.86M USD | $547.1K 116.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $258.01M 54.86M USD | 0 | -$0.14 -0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
0
|
$257.53M 54.76M USD | $2K 425.26 USD | $1.36 0.29 USD | $1.36 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.91 0.19 USD |
-0.55
|
$256.15M 54.46M USD | $30.9K 6.57K USD | $0.91 0.19 USD | $0.92 0.19 USD | $256.15M 54.46M USD | 13.00 | $0.07 0.01 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
-1.82
|
$254.8M 54.18M USD | $45K 9.57K USD | $0.54 0.11 USD | $0.54 0.11 USD | $254.8M 54.18M USD | 7.71 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252M 53.58M USD | $21K 4.47K USD | $0.8 0.17 USD | $0.8 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| Techbond Group Berhad 5289.KL | $0.33 0.07 USD |
0
|
$250.37M 53.24M USD | $654K 139.06K USD | $0.33 0.07 USD | $0.34 0.07 USD | $250.37M 53.24M USD | 11.00 | $0.03 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
+4.76
|
$250.24M 53.21M USD | $74K 15.73K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Nestcon Berhad 0235.KL | $0.3499 0.07 USD |
0
|
$250.15M 53.19M USD | $178K 37.85K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $250.15M 53.19M USD | 35.00 | $0.01 0.002 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.46 0.1 USD |
-1.09
|
$245.7M 52.24M USD | $216.3K 45.99K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $245.7M 52.24M USD | 45.50 | $0.01 0.002 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+0.91
|
$245.59M 52.22M USD | $2.16M 459.11K USD | $0.55 0.12 USD | $0.56 0.12 USD | $245.59M 52.22M USD | 18.50 | $0.03 0.006 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$242.43M 51.55M USD | $123.2K 26.2K USD | $0.33 0.07 USD | $0.33 0.07 USD | $242.43M 51.55M USD | 0.27 | $1.2 0.26 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
0
|
$241.76M 51.41M USD | $323K 68.68K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $241.76M 51.41M USD | 15.75 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.32 0.07 USD |
0
|
$240.96M 51.24M USD | $197.3K 41.95K USD | $0.32 0.07 USD | $0.32 0.07 USD | $240.96M 51.24M USD | 32.00 | $0.01 0.002 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.53 0.11 USD |
0
|
$240.89M 51.22M USD | $52.4K 11.14K USD | $0.53 0.11 USD | $0.53 0.11 USD | $240.89M 51.22M USD | 7.49 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $237.3K 50.46K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
+2.63
|
$235.62M 50.1M USD | $763.7K 162.39K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| HeiTech Padu Berhad 5028.KL | $1.68 0.36 USD |
-0.59
|
$233.83M 49.72M USD | $84.4K 17.95K USD | $1.66 0.35 USD | $1.7 0.36 USD | $233.83M 49.72M USD | 14.00 | $0.12 0.03 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
-1.61
|
$231.22M 49.16M USD | $153K 32.53K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $231.22M 49.16M USD | 2.77 | $0.11 0.02 USD | |
| N2N Connect Berhad 0108.KL | $0.4099 0.09 USD |
-2.38
|
$228.86M 48.66M USD | $166.7K 35.45K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $228.86M 48.66M USD | 0 | -$0.05 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
+1.52
|
$226.53M 48.17M USD | $50.2K 10.67K USD | $0.33 0.07 USD | $0.34 0.07 USD | $226.53M 48.17M USD | 0 | $0 0 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
0
|
$225.88M 48.03M USD | $1.25M 266.28K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $225.88M 48.03M USD | 1.69 | $0.05 0.01 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $1.86M 394.56K USD | $0.25 0.05 USD | $0.26 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Country View Berhad 5049.KL | $2.25 0.48 USD |
-1.32
|
$225M 47.84M USD | $12K 2.55K USD | $2.25 0.48 USD | $2.28 0.48 USD | $225M 47.84M USD | 4.32 | $0.52 0.11 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.33
|
$223.59M 47.54M USD | $1.82M 386.01K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| Bonia Corporation Berhad 9288.KL | $1.11 0.24 USD |
-3.48
|
$223.1M 47.44M USD | $156.2K 33.21K USD | $1.1 0.23 USD | $1.12 0.24 USD | $223.1M 47.44M USD | 10.09 | $0.11 0.02 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.32
|
$220.69M 46.93M USD | $3K 637.89 USD | $0.39 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.59 0.34 USD |
0
|
$220.37M 46.86M USD | $21.5K 4.57K USD | $1.59 0.34 USD | $1.6 0.34 USD | $220.37M 46.86M USD | 3.31 | $0.48 0.1 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.08 USD |
+1.28
|
$216.32M 46M USD | $31K 6.59K USD | $0.39 0.08 USD | $0.4 0.08 USD | $216.32M 46M USD | 39.50 | $0.01 0.002 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.3099 0.07 USD |
-3.12
|
$215.45M 45.81M USD | $337.2K 71.7K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $215.45M 45.81M USD | 7.75 | $0.04 0.008 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $87.6K 18.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $190.4K 40.48K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$214.54M 45.62M USD | $1.52M 322.99K USD | $0.44 0.09 USD | $0.44 0.09 USD | $214.54M 45.62M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $27K 5.74K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| MTAG Group Berhad 0213.KL | $0.32 0.07 USD |
-1.56
|
$214.1M 45.52M USD | $40.1K 8.53K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $214.1M 45.52M USD | 15.75 | $0.02 0.004 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
+0.75
|
$212.98M 45.29M USD | $81.6K 17.35K USD | $0.67 0.14 USD | $0.68 0.14 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| LFE Corporation Berhad 7170.KL | $0.1799 0.04 USD |
0
|
$209.53M 44.55M USD | $62K 13.18K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $209.53M 44.55M USD | 9.00 | $0.02 0.004 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $30.4K 6.46K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.26 0.05 USD |
0
|
$208.01M 44.23M USD | $38.7K 8.23K USD | $0.25 0.05 USD | $0.26 0.05 USD | $208.01M 44.23M USD | 6.37 | $0.04 0.008 USD | |
| MCE Holdings Berhad 7004.KL | $1.48 0.31 USD |
-1.33
|
$207.03M 44.02M USD | $801K 170.32K USD | $1.48 0.31 USD | $1.51 0.32 USD | $207.03M 44.02M USD | 10.57 | $0.14 0.03 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
+2.5
|
$205.15M 43.62M USD | $1.05M 222.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.15M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
+2.22
|
$204.79M 43.55M USD | $436K 92.71K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $204.79M 43.55M USD | 11.50 | $0.02 0.004 USD | |
| Versatile Creative Berhad 4995.KL | $0.7299 0.16 USD |
-0.68
|
$204.47M 43.48M USD | $5K 1.06K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $204.47M 43.48M USD | 24.33 | $0.03 0.006 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.05 USD |
-3.77
|
$204.22M 43.42M USD | $652K 138.63K USD | $0.26 0.05 USD | $0.26 0.06 USD | $204.22M 43.42M USD | 12.75 | $0.02 0.004 USD | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
-0.93
|
$202.99M 43.16M USD | $5K 1.06K USD | $0.54 0.11 USD | $0.54 0.11 USD | $202.99M 43.16M USD | 13.37 | $0.04 0.008 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $379K 80.59K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
0
|
$200.77M 42.69M USD | $2.87M 610.97K USD | $0.45 0.1 USD | $0.46 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9399 0.2 USD |
+4.44
|
$200.75M 42.69M USD | $17K 3.61K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $200.75M 42.69M USD | 4.08 | $0.23 0.05 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
+3.51
|
$198.41M 42.19M USD | $4.83M 1.03M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $198.41M 42.19M USD | 0 | -$0.02 -0.004 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $25K 5.32K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.33 0.07 USD |
+3.17
|
$196.95M 41.88M USD | $328.4K 69.83K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $196.95M 41.88M USD | 0 | -$0.03 -0.006 USD | |
| Pos Malaysia Berhad 4634.KL | $0.25 0.05 USD |
+2.04
|
$195.69M 41.61M USD | $286K 60.81K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $195.69M 41.61M USD | 0 | -$0.29 -0.06 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
-1.45
|
$195.07M 41.48M USD | $117.3K 24.94K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $195.07M 41.48M USD | 6.79 | $0.05 0.01 USD | |
| AWC Berhad 7579.KL | $0.5799 0.12 USD |
+1.75
|
$194.48M 41.35M USD | $327.8K 69.7K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $194.48M 41.35M USD | 7.25 | $0.08 0.02 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
+1.22
|
$194.14M 41.28M USD | $211.9K 45.06K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.15 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||