Ergebnisseite 6 für Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
-9.09
|
$121.5M 25.84M USD | $1.66M 353.07K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $121.5M 25.84M USD | 20.00 | $0.01 0.002 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $28K 5.95K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $120.79M 25.68M USD | 12.00 | $0.04 0.008 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $37K 7.87K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
0
|
$117.95M 25.08M USD | $79K 16.8K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $117.95M 25.08M USD | 11.75 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $516K 109.72K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Prestar Resources Berhad 9873.KL | $0.33 0.07 USD |
+1.56
|
$116.7M 24.81M USD | $27.6K 5.87K USD | $0.33 0.07 USD | $0.33 0.07 USD | $116.7M 24.81M USD | 10.83 | $0.03 0.006 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$116.11M 24.69M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $116.11M 24.69M USD | 14.50 | $0.02 0.004 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.2099 0.04 USD |
0
|
$113.98M 24.24M USD | $24.9K 5.29K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $113.98M 24.24M USD | 10.50 | $0.02 0.004 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $49K 10.42K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $113.44M 24.12M USD | 0 | -$0.01 -0.002 USD | |
| Careplus Group Berhad 0163.KL | $0.14 0.03 USD |
-3.45
|
$111.57M 23.72M USD | $1.4M 298.41K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $111.57M 23.72M USD | 0 | -$0.04 -0.008 USD | |
| Resintech Berhad 7232.KL | $0.5699 0.12 USD |
0
|
$110.81M 23.56M USD | $20K 4.25K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $110.81M 23.56M USD | 14.25 | $0.04 0.008 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
-1.61
|
$110.79M 23.56M USD | $7K 1.49K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.52 0.11 USD |
0
|
$110.32M 23.46M USD | $36K 7.65K USD | $0.52 0.11 USD | $0.52 0.11 USD | $110.32M 23.46M USD | 0 | -$0.04 -0.008 USD | |
| SCGM Bhd 7247.KL | $0.5699 0.12 USD |
+2.7
|
$109.76M 23.34M USD | $38.2K 8.12K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $109.76M 23.34M USD | 0 | -$0.02 -0.004 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
+3.57
|
$109.58M 23.3M USD | $3.4M 722.54K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $109.58M 23.3M USD | 0 | -$0.02 -0.004 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $1.82M 388.01K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$108.16M 23M USD | $401.1K 85.29K USD | $0.13 0.03 USD | $0.14 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
0
|
$107.44M 22.85M USD | $3K 637.89 USD | $0.16 0.03 USD | $0.16 0.03 USD | $107.44M 22.85M USD | 0 | -$0.04 -0.008 USD | |
| Rexit Berhad 0106.KL | $0.6199 0.13 USD |
0
|
$107.39M 22.84M USD | $27.8K 5.91K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $107.39M 22.84M USD | 7.75 | $0.08 0.02 USD | |
| TAS Offshore Berhad 5149.KL | $0.5999 0.13 USD |
+3.45
|
$107.31M 22.82M USD | $128K 27.22K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $107.31M 22.82M USD | 7.50 | $0.08 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $57.8K 12.29K USD | $0.78 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.39 0.08 USD |
-1.28
|
$105.96M 22.53M USD | $872.6K 185.54K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $105.96M 22.53M USD | 38.50 | $0.01 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
-7.69
|
$105.89M 22.52M USD | $1.02M 216.24K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $105.89M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
0
|
$105.54M 22.44M USD | $12K 2.55K USD | $0.22 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | $0 0 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $60K 12.76K USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 5.66 | $0.06 0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
+2.78
|
$104.29M 22.17M USD | $831.7K 176.84K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.07 -0.01 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.93M 22.1M USD | $432.1K 91.88K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Securemetric Berhad 0203.KL | $0.1799 0.04 USD |
0
|
$103.87M 22.09M USD | $255.1K 54.24K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $103.87M 22.09M USD | 18.00 | $0.01 0.002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
+7.14
|
$103.8M 22.07M USD | $529.7K 112.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.8M 22.07M USD | 7.50 | $0.01 0.002 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $545.3K 115.95K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| PBS Berhad 5231.KL | $0.17 0.04 USD |
+9.68
|
$102.54M 21.8M USD | $182.6K 38.83K USD | $0.16 0.03 USD | $0.17 0.04 USD | $102.54M 21.8M USD | 0 | $0 0 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$102.52M 21.8M USD | $407.6K 86.67K USD | $0.25 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.02 -0.004 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $84.8K 18.03K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.3 0.49 USD |
0
|
$102.17M 21.72M USD | $5K 1.06K USD | $2.3 0.49 USD | $2.3 0.49 USD | $102.17M 21.72M USD | 4.33 | $0.53 0.11 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$101.86M 21.66M USD | $4.13M 878.16K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
-7.5
|
$100.32M 21.33M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| DPS Resources Berhad 7198.KL | $0.3699 0.08 USD |
-2.67
|
$99.65M 21.19M USD | $136K 28.92K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $99.65M 21.19M USD | 18.25 | $0.02 0.004 USD | |
| Seacera Group Berhad 7073.KL | $0.16 0.03 USD |
+3.23
|
$99.5M 21.16M USD | $21.6K 4.59K USD | $0.16 0.03 USD | $0.16 0.03 USD | $99.5M 21.16M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5999 0.13 USD |
+3.45
|
$97.26M 20.68M USD | $588.2K 125.07K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $97.26M 20.68M USD | 20.00 | $0.03 0.006 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
0
|
$96.7M 20.56M USD | $652K 138.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $96.7M 20.56M USD | 7.00 | $0.01 0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
+1.37
|
$96.5M 20.52M USD | $3.83M 814.54K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $6.5K 1.38K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
-1.67
|
$95.62M 20.33M USD | $15K 3.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 14.75 | $0.02 0.004 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $200K 42.53K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
0
|
$95.29M 20.26M USD | $2.2M 466.85K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $95.29M 20.26M USD | 0 | -$0.11 -0.02 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $102.9K 21.88K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 10.75 | $0.02 0.004 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$93.91M 19.97M USD | $1K 212.63 USD | $0.14 0.03 USD | $0.14 0.03 USD | $93.91M 19.97M USD | 6.75 | $0.02 0.004 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.14 0.03 USD |
+3.85
|
$93.66M 19.92M USD | $244.8K 52.05K USD | $0.13 0.03 USD | $0.14 0.03 USD | $93.66M 19.92M USD | 13.50 | $0.01 0.002 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
0
|
$93.63M 19.91M USD | $1.2M 255.71K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$93.1M 19.8M USD | $25K 5.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $93.1M 19.8M USD | 0 | -$0.01 -0.002 USD | |
| Haily Group Berhad 0237.KL | $0.22 0.05 USD |
0
|
$93.06M 19.79M USD | $64K 13.61K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $93.06M 19.79M USD | 11.00 | $0.02 0.004 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $716.3K 152.31K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| Texchem Resources Bhd 8702.KL | $0.78 0.17 USD |
0
|
$91.33M 19.42M USD | $2K 425.26 USD | $0.78 0.17 USD | $0.78 0.17 USD | $91.33M 19.42M USD | 9.75 | $0.08 0.02 USD | |
| DPI Holdings Berhad 0205.KL | $0.13 0.03 USD |
0
|
$91.26M 19.41M USD | $2.5K 531.58 USD | $0.13 0.03 USD | $0.13 0.03 USD | $91.26M 19.41M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $20K 4.25K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $123.5K 26.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Tuju Setia Berhad 5297.KL | $0.26 0.06 USD |
0
|
$90.61M 19.27M USD | $21.6K 4.59K USD | $0.26 0.06 USD | $0.27 0.06 USD | $90.61M 19.27M USD | 26.00 | $0.01 0.002 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.4 0.08 USD |
0
|
$89.96M 19.13M USD | $101.9K 21.67K USD | $0.39 0.08 USD | $0.4 0.08 USD | $89.96M 19.13M USD | 2.46 | $0.16 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $25K 5.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| Tashin Holdings Berhad 0211.KL | $0.26 0.05 USD |
-1.92
|
$88.99M 18.92M USD | $1.3K 276.42 USD | $0.2399 0.05 USD | $0.26 0.05 USD | $88.99M 18.92M USD | 0 | $0 0 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.77 0.16 USD |
0
|
$88.48M 18.81M USD | $88.1K 18.73K USD | $0.7199 0.15 USD | $0.77 0.16 USD | $88.48M 18.81M USD | 12.75 | $0.06 0.01 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.07 USD |
0
|
$87.44M 18.59M USD | $125K 26.58K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $87.44M 18.59M USD | 0 | -$0.06 -0.01 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.1499 0.03 USD |
+3.57
|
$87.09M 18.52M USD | $171.4K 36.44K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $87.09M 18.52M USD | 0 | $0 0 USD | |
| Mycron Steel Berhad 5087.KL | $0.27 0.06 USD |
0
|
$86.67M 18.43M USD | $9.2K 1.96K USD | $0.27 0.06 USD | $0.27 0.06 USD | $86.67M 18.43M USD | 6.62 | $0.04 0.008 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$86.61M 18.41M USD | $660.1K 140.36K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 8.50 | $0.01 0.002 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.46 0.1 USD |
+1.11
|
$85.95M 18.28M USD | $84.4K 17.95K USD | $0.45 0.09 USD | $0.5 0.11 USD | $85.95M 18.28M USD | 0 | -$0.04 -0.008 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$84.58M 17.99M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| YBS International Berhad 0025.KL | $0.2899 0.06 USD |
-1.72
|
$83.95M 17.85M USD | $2.23M 474.95K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.95M 17.85M USD | 0 | -$0.05 -0.01 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$83.77M 17.81M USD | $7.88M 1.68M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
+3.23
|
$83.1M 17.67M USD | $4.2K 893.05 USD | $0.16 0.03 USD | $0.16 0.03 USD | $83.1M 17.67M USD | 2.00 | $0.08 0.02 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.23 0.05 USD |
0
|
$82.95M 17.64M USD | $215.5K 45.82K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $82.95M 17.64M USD | 11.50 | $0.02 0.004 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
-2.63
|
$82.74M 17.59M USD | $40K 8.51K USD | $0.19 0.04 USD | $0.19 0.04 USD | $82.74M 17.59M USD | 0 | -$0.29 -0.06 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
+6.67
|
$82.57M 17.56M USD | $178.2K 37.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.27 0.06 USD |
+8
|
$82.05M 17.45M USD | $72.9K 15.5K USD | $0.26 0.05 USD | $0.27 0.06 USD | $82.05M 17.45M USD | 13.50 | $0.02 0.004 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$81.33M 17.29M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 5.05 | $0.09 0.02 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1199 0.02 USD |
+4.55
|
$81.32M 17.29M USD | $263.5K 56.03K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $81.32M 17.29M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
-2.56
|
$81.28M 17.28M USD | $40K 8.51K USD | $0.19 0.04 USD | $0.19 0.04 USD | $81.28M 17.28M USD | 0 | -$0.03 -0.006 USD | |
| Edaran Berhad 5036.KL | $1.4 0.3 USD |
0
|
$81.07M 17.24M USD | $28.1K 5.97K USD | $1.4 0.3 USD | $1.42 0.3 USD | $81.07M 17.24M USD | 20.00 | $0.07 0.01 USD | |
| Sealink International Berhad 5145.KL | $0.16 0.03 USD |
-3.03
|
$80M 17.01M USD | $864.1K 183.73K USD | $0.16 0.03 USD | $0.17 0.04 USD | $80M 17.01M USD | 4.00 | $0.04 0.008 USD | |
| PJBumi Berhad 7163.KL | $0.9699 0.21 USD |
0
|
$79.54M 16.91M USD | $266.7K 56.71K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $79.54M 16.91M USD | 0 | $0 0 USD | |
| Bina Darulaman Berhad 6173.KL | $0.26 0.06 USD |
0
|
$79M 16.8M USD | $3.7K 786.73 USD | $0.25 0.05 USD | $0.26 0.06 USD | $79M 16.8M USD | 26.00 | $0.01 0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$78.84M 16.76M USD | $140.6K 29.9K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
0
|
$78.71M 16.74M USD | $22.1K 4.7K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 0 | -$0.01 -0.002 USD | |
| Divfex Berhad 0131.KL | $0.11 0.02 USD |
0
|
$78.3M 16.65M USD | $123.5K 26.26K USD | $0.1 0.02 USD | $0.11 0.02 USD | $78.3M 16.65M USD | 0 | $0 0 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$76.9M 16.35M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $76.9M 16.35M USD | 9.25 | $0.02 0.004 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$76.17M 16.2M USD | $457K 97.17K USD | $0.25 0.05 USD | $0.26 0.05 USD | $76.17M 16.2M USD | 25.00 | $0.01 0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
-2.78
|
$75.03M 15.95M USD | $1.34M 285.29K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.03M 15.95M USD | 0 | $0 0 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$74.58M 15.86M USD | $1.47M 311.78K USD | $0.08 0.02 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $155K 32.96K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $376.9K 80.14K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.01 -0.002 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
-3.33
|
$73.28M 15.58M USD | $32K 6.8K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.44
|
$72.95M 15.51M USD | $70.9K 15.08K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| MClean Technologies Berhad 0167.KL | $0.2999 0.06 USD |
0
|
$72.63M 15.44M USD | $306.4K 65.15K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $72.63M 15.44M USD | 9.83 | $0.03 0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
+4.65
|
$72.57M 15.43M USD | $1.36M 288.82K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
-4.55
|
$72.27M 15.37M USD | $103.3K 21.96K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 21.00 | $0.01 0.002 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.2 0.04 USD |
0
|
$71.89M 15.29M USD | $193.8K 41.21K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $71.89M 15.29M USD | 10.00 | $0.02 0.004 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.34 0.07 USD |
0
|
$71.54M 15.21M USD | $200K 42.53K USD | $0.32 0.07 USD | $0.34 0.07 USD | $71.54M 15.21M USD | 5.58 | $0.06 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
0
|
$71.47M 15.2M USD | $3.7K 786.73 USD | $0.22 0.05 USD | $0.22 0.05 USD | $71.47M 15.2M USD | 0 | -$0.03 -0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
-3.33
|
$71.36M 15.17M USD | $71K 15.1K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.25 | $0.02 0.004 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
0
|
$71.02M 15.1M USD | $100 21.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||