Ergebnisseite 3 für Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$772.99M 164.36M USD | $35K 7.44K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $772.99M 164.36M USD | 31.16 | $0.03 0.006 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.73 0.37 USD |
-0.57
|
$761.2M 161.85M USD | $4K 850.52 USD | $1.73 0.37 USD | $1.74 0.37 USD | $761.2M 161.85M USD | 24.71 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $656.5K 139.59K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
-1.02
|
$747.72M 158.99M USD | $53.1K 11.29K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $747.72M 158.99M USD | 12.12 | $0.04 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
0
|
$737.9M 156.9M USD | $13K 2.76K USD | $1.36 0.29 USD | $1.36 0.29 USD | $737.9M 156.9M USD | 4.53 | $0.3 0.06 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $1.69M 359.28K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.88 0.19 USD |
-2.76
|
$731.83M 155.61M USD | $327.5K 69.64K USD | $0.88 0.19 USD | $0.92 0.19 USD | $731.83M 155.61M USD | 14.66 | $0.06 0.01 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
0
|
$725.05M 154.17M USD | $1.42M 301.85K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $725.05M 154.17M USD | 17.00 | $0.02 0.004 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.45 0.31 USD |
-0.68
|
$722.02M 153.52M USD | $10K 2.13K USD | $1.45 0.31 USD | $1.45 0.31 USD | $722.02M 153.52M USD | 16.11 | $0.09 0.02 USD | |
| Wasco Berhad 5142.KL | $0.92 0.2 USD |
+1.1
|
$712.37M 151.47M USD | $32.2K 6.85K USD | $0.92 0.19 USD | $0.93 0.2 USD | $712.37M 151.47M USD | 4.59 | $0.2 0.04 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $264.7K 56.28K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
0
|
$698.77M 148.58M USD | $2.97M 631.55K USD | $0.89 0.19 USD | $0.89 0.19 USD | $698.77M 148.58M USD | 0 | $0 0 USD | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
0
|
$697.65M 148.34M USD | $843.4K 179.33K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $697.65M 148.34M USD | 0 | -$0.05 -0.01 USD | |
| OM Holdings Limited 5298.KL | $0.8499 0.18 USD |
0
|
$693.24M 147.4M USD | $70.1K 14.91K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $693.24M 147.4M USD | 17.00 | $0.05 0.01 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$690M 146.71M USD | $42.5K 9.04K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+2.4
|
$681.72M 144.95M USD | $2.8M 596.15K USD | $1.27 0.27 USD | $1.31 0.28 USD | $681.72M 144.95M USD | 25.59 | $0.05 0.01 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9399 0.2 USD |
+0.54
|
$681.6M 144.93M USD | $85.1K 18.09K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $681.6M 144.93M USD | 7.19 | $0.13 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.43 0.52 USD |
-1.22
|
$678.05M 144.17M USD | $3.1K 659.15 USD | $2.43 0.52 USD | $2.43 0.52 USD | $678.05M 144.17M USD | 7.36 | $0.33 0.07 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $404.4K 85.99K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.43 0.73 USD |
-0.29
|
$670.54M 142.58M USD | $3.2K 680.42 USD | $3.43 0.73 USD | $3.43 0.73 USD | $670.54M 142.58M USD | 7.79 | $0.44 0.09 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.66 0.35 USD |
0
|
$670.18M 142.5M USD | $8.6K 1.83K USD | $1.64 0.35 USD | $1.66 0.35 USD | $670.18M 142.5M USD | 55.33 | $0.03 0.006 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
-0.93
|
$660.14M 140.37M USD | $8K 1.7K USD | $1.06 0.23 USD | $1.08 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| Cypark Resources Berhad 5184.KL | $0.8 0.17 USD |
+0.63
|
$658.26M 139.97M USD | $497.7K 105.83K USD | $0.8 0.17 USD | $0.81 0.17 USD | $658.26M 139.97M USD | 7.27 | $0.11 0.02 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.77 0.16 USD |
0
|
$658.25M 139.96M USD | $114.4K 24.32K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $658.25M 139.96M USD | 11.00 | $0.07 0.01 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.35 0.5 USD |
-0.84
|
$648.65M 137.92M USD | $21.5K 4.57K USD | $2.35 0.5 USD | $2.37 0.5 USD | $648.65M 137.92M USD | 6.02 | $0.39 0.08 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
+0.52
|
$645.44M 137.24M USD | $58.6K 12.46K USD | $1.93 0.41 USD | $1.96 0.42 USD | $645.44M 137.24M USD | 4.33 | $0.45 0.1 USD | |
| Ibraco Berhad 5084.KL | $1.16 0.25 USD |
-3.33
|
$633.41M 134.68M USD | $93.9K 19.97K USD | $1.13 0.24 USD | $1.19 0.25 USD | $633.41M 134.68M USD | 12.88 | $0.09 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.51 0.11 USD |
0
|
$631.97M 134.38M USD | $250.4K 53.24K USD | $0.51 0.11 USD | $0.52 0.11 USD | $631.97M 134.38M USD | 10.19 | $0.05 0.01 USD | |
| Southern Steel Berhad 5665.KL | $0.4099 0.09 USD |
0
|
$607.95M 129.27M USD | $114.6K 24.37K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $607.95M 129.27M USD | 0 | -$0.08 -0.01 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.38 0.08 USD |
0
|
$600M 127.58M USD | $7.8K 1.66K USD | $0.38 0.08 USD | $0.38 0.08 USD | $600M 127.58M USD | 4.68 | $0.08 0.02 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
-1.9
|
$594.39M 126.38M USD | $10K 2.13K USD | $1.03 0.22 USD | $1.03 0.22 USD | $594.39M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| Deleum Berhad 5132.KL | $1.48 0.31 USD |
-1.99
|
$594.3M 126.37M USD | $200 42.53 USD | $1.48 0.31 USD | $1.48 0.31 USD | $594.3M 126.37M USD | 8.22 | $0.18 0.04 USD | |
| Power Root Berhad 7237.KL | $1.4 0.3 USD |
0
|
$593.85M 126.27M USD | $26.1K 5.55K USD | $1.4 0.3 USD | $1.41 0.3 USD | $593.85M 126.27M USD | 17.50 | $0.08 0.02 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7199 0.15 USD |
-0.69
|
$592.29M 125.94M USD | $92.1K 19.58K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $592.29M 125.94M USD | 7.14 | $0.1 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
-1.01
|
$578.98M 123.11M USD | $801.4K 170.4K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $578.98M 123.11M USD | 3.06 | $0.32 0.07 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$577.05M 122.7M USD | $59K 12.55K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $577.05M 122.7M USD | 6.69 | $0.13 0.03 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.07 0.23 USD |
-0.93
|
$567.34M 120.63M USD | $307.6K 65.41K USD | $1.06 0.23 USD | $1.08 0.23 USD | $567.34M 120.63M USD | 13.37 | $0.08 0.02 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.6 0.34 USD |
0
|
$553.31M 117.65M USD | $1.4K 297.68 USD | $1.55 0.33 USD | $1.65 0.35 USD | $553.31M 117.65M USD | 16.00 | $0.1 0.02 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $39.5K 8.4K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
-1.61
|
$540.4M 114.91M USD | $303K 64.43K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
-0.7
|
$537.96M 114.39M USD | $17.7K 3.76K USD | $1.41 0.3 USD | $1.41 0.3 USD | $537.96M 114.39M USD | 6.13 | $0.23 0.05 USD | |
| Ajiya Berhad 7609.KL | $1.74 0.37 USD |
-0.57
|
$529.98M 112.69M USD | $40K 8.51K USD | $1.74 0.37 USD | $1.74 0.37 USD | $529.98M 112.69M USD | 15.81 | $0.11 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
0
|
$529.66M 112.62M USD | $75K 15.95K USD | $0.27 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
-0.87
|
$524.4M 111.5M USD | $5K 1.06K USD | $1.14 0.24 USD | $1.14 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
0
|
$523.89M 111.39M USD | $890.8K 189.41K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $523.89M 111.39M USD | 5.66 | $0.06 0.01 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$519.66M 110.5M USD | $7.5K 1.59K USD | $1.14 0.24 USD | $1.15 0.24 USD | $519.66M 110.5M USD | 14.37 | $0.08 0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
+0.72
|
$518.9M 110.33M USD | $239.5K 50.92K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $518.9M 110.33M USD | 9.92 | $0.07 0.01 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.2 0.26 USD |
0
|
$518.59M 110.27M USD | $54.5K 11.59K USD | $1.2 0.26 USD | $1.2 0.26 USD | $518.59M 110.27M USD | 15.00 | $0.08 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
0
|
$518.15M 110.17M USD | $25.8K 5.49K USD | $1.3 0.28 USD | $1.31 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2 0.04 USD |
0
|
$513.73M 109.24M USD | $232.3K 49.39K USD | $0.2 0.04 USD | $0.2 0.04 USD | $513.73M 109.24M USD | 0 | -$0.09 -0.01 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.49 0.32 USD |
0
|
$510.15M 108.47M USD | $84.6K 17.99K USD | $1.49 0.32 USD | $1.49 0.32 USD | $510.15M 108.47M USD | 11.46 | $0.13 0.03 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.7 0.36 USD |
-1.73
|
$510M 108.44M USD | $30K 6.38K USD | $1.7 0.36 USD | $1.73 0.37 USD | $510M 108.44M USD | 0 | -$1.19 -0.2 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7299 0.16 USD |
+2.1
|
$509.28M 108.29M USD | $100 21.26 USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $509.28M 108.29M USD | 18.25 | $0.04 0.008 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.93 0.41 USD |
-9.81
|
$494.61M 105.17M USD | $1.14M 242.21K USD | $1.88 0.4 USD | $2 0.43 USD | $494.61M 105.17M USD | 10.15 | $0.19 0.04 USD | |
| Samaiden Group Berhad 0223.KL | $1.1 0.23 USD |
0
|
$492.95M 104.82M USD | $32.3K 6.87K USD | $1.1 0.23 USD | $1.1 0.23 USD | $492.95M 104.82M USD | 27.50 | $0.04 0.008 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6999 0.15 USD |
-3.45
|
$491.22M 104.45M USD | $600.9K 127.77K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $491.22M 104.45M USD | 0 | -$0.5 -0.1 USD | |
| Manulife Holdings Berhad 1058.KL | $2.18 0.46 USD |
-1.8
|
$489.83M 104.15M USD | $1K 212.63 USD | $2.18 0.46 USD | $2.18 0.46 USD | $489.83M 104.15M USD | 4.44 | $0.49 0.1 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
-3.45
|
$487.82M 103.73M USD | $2.39M 509.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $487.82M 103.73M USD | 3.11 | $0.09 0.02 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
0
|
$474.76M 100.95M USD | $14K 2.98K USD | $1.01 0.21 USD | $1.02 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.39 0.3 USD |
+2.21
|
$472.63M 100.5M USD | $200 42.53 USD | $1.38 0.29 USD | $1.39 0.3 USD | $472.63M 100.5M USD | 17.37 | $0.08 0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
-1.12
|
$470.35M 100.01M USD | $223.4K 47.5K USD | $0.44 0.09 USD | $0.45 0.09 USD | $470.35M 100.01M USD | 11.00 | $0.04 0.008 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.77 0.16 USD |
-1.91
|
$470.24M 99.99M USD | $170.7K 36.3K USD | $0.77 0.16 USD | $0.79 0.17 USD | $470.24M 99.99M USD | 38.50 | $0.02 0.004 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
+2.01
|
$467.5M 99.4M USD | $300 63.79 USD | $1.49 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+0.96
|
$464.02M 98.67M USD | $23.1K 4.91K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
0
|
$455.88M 96.93M USD | $301.3K 64.07K USD | $0.65 0.14 USD | $0.66 0.14 USD | $455.88M 96.93M USD | 7.22 | $0.09 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.91 0.19 USD |
0
|
$453.17M 96.36M USD | $5.6K 1.19K USD | $0.91 0.19 USD | $0.91 0.19 USD | $453.17M 96.36M USD | 1.96 | $0.46 0.1 USD | |
| REDtone Digital Berhad 0032.KL | $0.5899 0.12 USD |
-0.85
|
$452.18M 96.15M USD | $13.5K 2.87K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $452.18M 96.15M USD | 7.31 | $0.08 0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5999 0.13 USD |
0
|
$450.21M 95.73M USD | $102.5K 21.79K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $450.21M 95.73M USD | 30.00 | $0.02 0.004 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.2 0.26 USD |
-0.83
|
$443.16M 94.23M USD | $6K 1.28K USD | $1.2 0.26 USD | $1.2 0.26 USD | $443.16M 94.23M USD | 12.00 | $0.1 0.02 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.09 0.23 USD |
-0.91
|
$437.79M 93.09M USD | $14.6K 3.1K USD | $1.07 0.23 USD | $1.1 0.23 USD | $437.79M 93.09M USD | 6.41 | $0.17 0.04 USD | |
| TASCO Berhad 5140.KL | $0.55 0.12 USD |
0
|
$436M 92.71M USD | $1.5K 318.95 USD | $0.55 0.12 USD | $0.55 0.12 USD | $436M 92.71M USD | 18.16 | $0.03 0.006 USD | |
| SDS Group Berhad 0212.KL | $0.8 0.17 USD |
0
|
$435.99M 92.71M USD | $47K 9.99K USD | $0.8 0.17 USD | $0.8 0.17 USD | $435.99M 92.71M USD | 13.33 | $0.06 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
-0.83
|
$433.93M 92.27M USD | $141.6K 30.11K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $433.93M 92.27M USD | 5.40 | $0.11 0.02 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.21 0.26 USD |
0
|
$433.21M 92.11M USD | $412.5K 87.71K USD | $1.21 0.26 USD | $1.21 0.26 USD | $433.21M 92.11M USD | 0 | $0 0 USD | |
| Can-One Berhad 5105.KL | $2.25 0.48 USD |
0
|
$432.34M 91.93M USD | $11K 2.34K USD | $2.14 0.46 USD | $2.25 0.48 USD | $432.34M 91.93M USD | 0 | -$0.1 -0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
0
|
$428.72M 91.16M USD | $76.8K 16.33K USD | $0.64 0.14 USD | $0.66 0.14 USD | $428.72M 91.16M USD | 8.00 | $0.08 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
+0.53
|
$428.05M 91.02M USD | $4.2K 893.05 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $428.05M 91.02M USD | 15.75 | $0.06 0.01 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
-0.95
|
$426.77M 90.74M USD | $178.6K 37.98K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-3.16
|
$426.45M 90.68M USD | $340.1K 72.32K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $426.45M 90.68M USD | 0 | $0 0 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.55 0.12 USD |
+1.87
|
$425.65M 90.51M USD | $3.31M 703.64K USD | $0.52 0.11 USD | $0.56 0.12 USD | $425.65M 90.51M USD | 27.25 | $0.02 0.004 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
0
|
$425.25M 90.42M USD | $54.3K 11.55K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $425.25M 90.42M USD | 0 | -$0.01 -0.002 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
0
|
$422.53M 89.84M USD | $199.2K 42.36K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $422.53M 89.84M USD | 29.00 | $0.01 0.002 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.09 USD |
0
|
$420.41M 89.39M USD | $32K 6.8K USD | $0.4 0.08 USD | $0.4 0.09 USD | $420.41M 89.39M USD | 13.33 | $0.03 0.006 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
0
|
$417.89M 88.86M USD | $165.4K 35.17K USD | $0.22 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $3.4K 722.94 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
0
|
$400.88M 85.24M USD | $2.99M 636.7K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $400.88M 85.24M USD | 2.57 | $0.07 0.01 USD | |
| Favelle Favco Berhad 7229.KL | $1.7 0.36 USD |
-1.16
|
$399.9M 85.03M USD | $300 63.79 USD | $1.7 0.36 USD | $1.7 0.36 USD | $399.9M 85.03M USD | 0.074 | $22.72 4.83 USD | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
0
|
$396.65M 84.34M USD | $639.1K 135.89K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $396.65M 84.34M USD | 50.00 | $0.01 0.002 USD | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
-1.6
|
$393.82M 83.74M USD | $42.2K 8.97K USD | $1.22 0.26 USD | $1.24 0.26 USD | $393.82M 83.74M USD | 20.50 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$387.93M 82.48M USD | $38K 8.08K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.33 0.07 USD |
0
|
$385.32M 81.93M USD | $24K 5.1K USD | $0.33 0.07 USD | $0.34 0.07 USD | $385.32M 81.93M USD | 8.25 | $0.04 0.008 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $4.5M 957.2K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
0
|
$369.36M 78.54M USD | $11.2K 2.38K USD | $0.76 0.16 USD | $0.76 0.16 USD | $369.36M 78.54M USD | 8.44 | $0.09 0.02 USD | |
| MGB Berhad 7595.KL | $0.6199 0.13 USD |
0
|
$366.82M 78M USD | $100 21.26 USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $366.82M 78M USD | 6.20 | $0.1 0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8199 0.17 USD |
+0.62
|
$366.23M 77.87M USD | $1.2K 255.16 USD | $0.81 0.17 USD | $0.8299 0.18 USD | $366.23M 77.87M USD | 0 | -$0.01 -0.002 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $6.3K 1.34K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$362.85M 77.15M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| PGF Capital Berhad 8117.KL | $1.86 0.4 USD |
0
|
$360.75M 76.71M USD | $22.8K 4.85K USD | $1.85 0.39 USD | $1.86 0.4 USD | $360.75M 76.71M USD | 11.62 | $0.16 0.03 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
-5.66
|
$360.31M 76.61M USD | $2.07M 440.57K USD | $0.25 0.05 USD | $0.27 0.06 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||