Ergebnisseite 5 für Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $70K 14.88K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| Pos Malaysia Berhad 4634.KL | $0.25 0.05 USD |
0
|
$191.78M 40.78M USD | $70.8K 15.05K USD | $0.25 0.05 USD | $0.25 0.05 USD | $191.78M 40.78M USD | 0 | -$0.29 -0.06 USD | |
| Samchem Holdings Berhad 5147.KL | $0.34 0.07 USD |
0
|
$184.96M 39.33M USD | $17.9K 3.81K USD | $0.33 0.07 USD | $0.34 0.07 USD | $184.96M 39.33M USD | 11.33 | $0.03 0.006 USD | |
| IFCA MSC Berhad 0023.KL | $0.3099 0.06 USD |
+1.67
|
$183.02M 38.92M USD | $5.26M 1.12M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $183.02M 38.92M USD | 10.16 | $0.03 0.006 USD | |
| FBG Holdings Berhad 7047.KL | $0.25 0.05 USD |
+2.08
|
$181.7M 38.63M USD | $197.8K 42.06K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| Hexza Corporation Berhad 3298.KL | $0.91 0.19 USD |
0
|
$181.34M 38.56M USD | $100 21.26 USD | $0.91 0.19 USD | $0.91 0.19 USD | $181.34M 38.56M USD | 0 | -$1.56 -0.3 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
-1.43
|
$179.62M 38.19M USD | $88.1K 18.73K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $179.62M 38.19M USD | 34.50 | $0.01 0.002 USD | |
| EITA Resources Berhad 5208.KL | $0.5999 0.13 USD |
-0.83
|
$179.58M 38.18M USD | $64K 13.61K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.58M 38.18M USD | 14.87 | $0.04 0.008 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
-0.83
|
$178.06M 37.86M USD | $45.7K 9.72K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $178.06M 37.86M USD | 19.83 | $0.03 0.006 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $886.7K 188.54K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
0
|
$177.04M 37.64M USD | $285.6K 60.73K USD | $0.33 0.07 USD | $0.34 0.07 USD | $177.04M 37.64M USD | 0 | -$0.01 -0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
+1.27
|
$177.02M 37.64M USD | $77.2K 16.42K USD | $0.4 0.08 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| White Horse Berhad 5009.KL | $0.8 0.17 USD |
0
|
$176.42M 37.51M USD | $87K 18.5K USD | $0.76 0.16 USD | $0.8 0.17 USD | $176.42M 37.51M USD | 0 | -$0.07 -0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
0
|
$174.67M 37.14M USD | $20K 4.25K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $174.67M 37.14M USD | 14.50 | $0.01 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$174.01M 37M USD | $54.6K 11.61K USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.01M 37M USD | 0 | -$0.02 -0.004 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
-0.81
|
$173.22M 36.83M USD | $6.8K 1.45K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $173.22M 36.83M USD | 0 | -$0.23 -0.04 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
0
|
$171.58M 36.48M USD | $661K 140.55K USD | $0.16 0.03 USD | $0.16 0.03 USD | $171.58M 36.48M USD | 0 | -$0.09 -0.01 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$171.57M 36.48M USD | $25.3K 5.38K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $171.57M 36.48M USD | 0 | -$0.92 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.39 0.08 USD |
+1.3
|
$171.45M 36.46M USD | $5K 1.06K USD | $0.39 0.08 USD | $0.39 0.08 USD | $171.45M 36.46M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $124K 26.37K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
-4.08
|
$167.21M 35.55M USD | $1.25M 265.26K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $167.21M 35.55M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $7K 1.49K USD | $1.15 0.24 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
0
|
$165.78M 35.25M USD | $112K 23.81K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+6.06
|
$165.35M 35.16M USD | $1.05M 223.07K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $165.35M 35.16M USD | 17.50 | $0.01 0.002 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $757K 160.96K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
0
|
$164.09M 34.89M USD | $1.26M 267.66K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $164.09M 34.89M USD | 4.05 | $0.09 0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
0
|
$163.64M 34.8M USD | $600 127.58 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
-4.76
|
$162.75M 34.61M USD | $625K 132.89K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.75M 34.61M USD | 0 | -$0.02 -0.004 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
+2.44
|
$159.51M 33.92M USD | $1.84M 391.81K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $159.51M 33.92M USD | 10.50 | $0.02 0.004 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
-1.79
|
$159.23M 33.86M USD | $155.3K 33.02K USD | $0.27 0.06 USD | $0.28 0.06 USD | $159.23M 33.86M USD | 0 | -$0.1 -0.02 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
0
|
$157.5M 33.49M USD | $12.6K 2.68K USD | $0.68 0.14 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 0 | -$0.01 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $50K 10.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
-16.67
|
$156.44M 33.26M USD | $23.68M 5.03M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $156.44M 33.26M USD | 0 | $0 0 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.19 0.04 USD |
-2.63
|
$156.26M 33.23M USD | $411K 87.39K USD | $0.19 0.04 USD | $0.19 0.04 USD | $156.26M 33.23M USD | 0 | $0 0 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2399 0.05 USD |
0
|
$154.18M 32.78M USD | $798.2K 169.72K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $154.18M 32.78M USD | 5.87 | $0.04 0.008 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.65 0.14 USD |
0
|
$153.36M 32.61M USD | $20K 4.25K USD | $0.65 0.14 USD | $0.65 0.14 USD | $153.36M 32.61M USD | 9.28 | $0.07 0.01 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$152.88M 32.51M USD | $1.24M 264.09K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $22.9K 4.87K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1 0.02 USD |
-4.76
|
$148.39M 31.55M USD | $55.1K 11.72K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.39M 31.55M USD | 0 | -$0.01 -0.002 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.02 USD |
0
|
$147.58M 31.38M USD | $100 21.26 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.58M 31.38M USD | 0 | $0 0 USD | |
| Econframe Berhad 0227.KL | $0.39 0.08 USD |
-1.28
|
$147.25M 31.31M USD | $256.8K 54.6K USD | $0.38 0.08 USD | $0.39 0.08 USD | $147.25M 31.31M USD | 19.25 | $0.02 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$147.21M 31.3M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $77.5K 16.48K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2399 0.05 USD |
+2.13
|
$146.37M 31.12M USD | $266.4K 56.64K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $146.37M 31.12M USD | 24.00 | $0.01 0.002 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.63 0.13 USD |
0
|
$146.14M 31.07M USD | $24.9K 5.29K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $146.14M 31.07M USD | 5.68 | $0.11 0.02 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.7299 0.16 USD |
-5.19
|
$145.65M 30.97M USD | $83K 17.65K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $145.65M 30.97M USD | 0.16 | $4.35 0.92 USD | |
| TRC Synergy Berhad 5054.KL | $0.3099 0.06 USD |
0
|
$143.74M 30.56M USD | $9.2K 1.96K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $143.74M 30.56M USD | 7.62 | $0.04 0.008 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7399 0.16 USD |
+0.68
|
$142.96M 30.4M USD | $18.8K 4K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $142.96M 30.4M USD | 4.90 | $0.15 0.03 USD | |
| Jaycorp Berhad 7152.KL | $0.53 0.11 USD |
0
|
$142.43M 30.28M USD | $5K 1.06K USD | $0.53 0.11 USD | $0.53 0.11 USD | $142.43M 30.28M USD | 26.50 | $0.02 0.004 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $5K 1.06K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
0
|
$140.75M 29.93M USD | $41.1K 8.74K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8299 0.18 USD |
-6.78
|
$140.6M 29.9M USD | $10.5K 2.23K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $140.6M 29.9M USD | 8.25 | $0.1 0.02 USD | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
0
|
$140.56M 29.89M USD | $212.4K 45.16K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| Globaltec Formation Berhad 5220.KL | $0.52 0.11 USD |
+1.96
|
$139.94M 29.76M USD | $122.5K 26.05K USD | $0.52 0.11 USD | $0.52 0.11 USD | $139.94M 29.76M USD | 26.00 | $0.02 0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9499 0.2 USD |
0
|
$139.74M 29.71M USD | $3.4K 722.94 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $139.74M 29.71M USD | 3.16 | $0.3 0.06 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
-2
|
$139.48M 29.66M USD | $887.5K 188.71K USD | $0.25 0.05 USD | $0.25 0.05 USD | $139.48M 29.66M USD | 0 | $0 0 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$138.37M 29.42M USD | $726.6K 154.5K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.37M 29.42M USD | 0 | $0 0 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $23.3K 4.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
0
|
$134.95M 28.69M USD | $139K 29.56K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
-1.37
|
$134.43M 28.58M USD | $3.8K 807.99 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
-2.13
|
$132.21M 28.11M USD | $123.6K 26.28K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| InNature Berhad 5295.KL | $0.19 0.04 USD |
-2.63
|
$130.59M 27.77M USD | $35.6K 7.57K USD | $0.19 0.04 USD | $0.19 0.04 USD | $130.59M 27.77M USD | 18.50 | $0.01 0.002 USD | |
| Superlon Holdings Berhad 7235.KL | $0.8199 0.17 USD |
0
|
$130.05M 27.65M USD | $30.2K 6.42K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $130.05M 27.65M USD | 10.25 | $0.08 0.02 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $18K 3.83K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $110K 23.39K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| HPP Holdings Berhad 0228.KL | $0.33 0.07 USD |
-4.35
|
$128.23M 27.27M USD | $66K 14.03K USD | $0.33 0.07 USD | $0.33 0.07 USD | $128.23M 27.27M USD | 33.00 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.2 0.04 USD |
+2.63
|
$127.76M 27.17M USD | $162.6K 34.57K USD | $0.19 0.04 USD | $0.2 0.04 USD | $127.76M 27.17M USD | 0 | -$0.01 -0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
0
|
$126.52M 26.9M USD | $214.5K 45.61K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
+5.56
|
$124.92M 26.56M USD | $880.3K 187.18K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
-2.78
|
$124.8M 26.54M USD | $26K 5.53K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $124.8M 26.54M USD | 17.50 | $0.02 0.004 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
-2.22
|
$124.49M 26.47M USD | $24K 5.1K USD | $0.22 0.05 USD | $0.22 0.05 USD | $124.49M 26.47M USD | 0 | -$0.01 -0.002 USD | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $27K 5.74K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5899 0.12 USD |
-1.68
|
$122.91M 26.14M USD | $10K 2.13K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $122.91M 26.14M USD | 14.62 | $0.04 0.008 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
0
|
$122.7M 26.09M USD | $19.6K 4.17K USD | $0.5 0.11 USD | $0.5 0.11 USD | $122.7M 26.09M USD | 12.50 | $0.04 0.008 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $128K 27.22K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$121.06M 25.74M USD | $1.5K 318.95 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $121.06M 25.74M USD | 0 | $0 0 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $28.1K 5.97K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$120.71M 25.67M USD | $47.3K 10.06K USD | $0.28 0.06 USD | $0.28 0.06 USD | $120.71M 25.67M USD | 0 | -$0.02 -0.004 USD | |
| PJBumi Berhad 7163.KL | $1.47 0.31 USD |
+1.38
|
$120.54M 25.63M USD | $86.7K 18.44K USD | $1.42 0.3 USD | $1.47 0.31 USD | $120.54M 25.63M USD | 147.00 | $0.01 0.002 USD | |
| DPS Resources Berhad 7198.KL | $0.45 0.1 USD |
0
|
$119.58M 25.43M USD | $38.7K 8.23K USD | $0.45 0.09 USD | $0.45 0.1 USD | $119.58M 25.43M USD | 0 | $0 0 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.8499 0.18 USD |
0
|
$118.5M 25.2M USD | $145K 30.83K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $118.5M 25.2M USD | 0 | -$0.21 -0.04 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
-6.67
|
$118.09M 25.11M USD | $18K 3.83K USD | $0.07 0.01 USD | $0.08 0.02 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$118.09M 25.11M USD | $90.1K 19.16K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.23 0.05 USD |
-2.13
|
$117.82M 25.05M USD | $4.19M 891.56K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $117.82M 25.05M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $40K 8.51K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $279.3K 59.39K USD | $0.23 0.05 USD | $0.26 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.1199 0.03 USD |
0
|
$113.32M 24.1M USD | $317.4K 67.49K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $113.32M 24.1M USD | 0 | $0 0 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
0
|
$111.69M 23.75M USD | $600 127.58 USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
0
|
$111.55M 23.72M USD | $80K 17.01K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $111.55M 23.72M USD | 17.50 | $0.02 0.004 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-6.25
|
$109.8M 23.35M USD | $1.77M 376.72K USD | $0.08 0.02 USD | $0.08 0.02 USD | $109.8M 23.35M USD | 0 | -$0.03 -0.006 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.2 0.04 USD |
+5.26
|
$108.55M 23.08M USD | $2.79M 593.43K USD | $0.19 0.04 USD | $0.22 0.05 USD | $108.55M 23.08M USD | 10.00 | $0.02 0.004 USD | |
| Protasco Berhad 5070.KL | $0.23 0.05 USD |
+2.27
|
$108.39M 23.05M USD | $1.19M 253.24K USD | $0.22 0.05 USD | $0.23 0.05 USD | $108.39M 23.05M USD | 3.75 | $0.06 0.01 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.55 0.12 USD |
0
|
$107.85M 22.93M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.55 0.12 USD | $107.85M 22.93M USD | 0 | -$0.16 -0.03 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
+2.63
|
$107.69M 22.9M USD | $533K 113.33K USD | $0.19 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
-2.86
|
$106.67M 22.68M USD | $130.1K 27.66K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| Theta Edge Berhad 9075.KL | $0.9 0.19 USD |
0
|
$105.58M 22.45M USD | $228.3K 48.54K USD | $0.9 0.19 USD | $0.92 0.2 USD | $105.58M 22.45M USD | 0 | -$0.17 -0.03 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $3.09M 656.77K USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
+2.04
|
$104.61M 22.24M USD | $30.2K 6.42K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104M 22.11M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.78 0.17 USD | $104M 22.11M USD | 0 | -$0.03 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||