Página 12 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenit Co., Ltd 037760.KQ | $1,683 1.27 USD |
+0.54
|
$51.17B 38.62M USD | $6.95K 5.25 USD | $1,632 1.23 USD | $1,690 1.28 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,145 3.88 USD |
-0.48
|
$51.12B 38.59M USD | $4.82K 3.64 USD | $5,140 3.88 USD | $5,220 3.94 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,762 1.33 USD |
+0.06
|
$51.11B 38.58M USD | $34.07K 25.71 USD | $1,743 1.32 USD | $1,772 1.34 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,025 1.53 USD |
-1.7
|
$50.9B 38.42M USD | $76.52K 57.76 USD | $2,015 1.52 USD | $2,080 1.57 USD | $50.9B 38.42M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,335 3.27 USD |
+0.35
|
$50.89B 38.42M USD | $6.42K 4.85 USD | $4,275 3.23 USD | $4,355 3.29 USD | $50.89B 38.42M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,640 4.26 USD |
+0.53
|
$50.73B 38.29M USD | $4.55K 3.43 USD | $5,590 4.22 USD | $5,670 4.28 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $534 0.4 USD |
-2.01
|
$50.73B 38.29M USD | $52.96K 39.97 USD | $526 0.4 USD | $545 0.41 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,280 3.23 USD |
-0.7
|
$50.6B 38.19M USD | $29.97K 22.62 USD | $4,260 3.22 USD | $4,375 3.3 USD | $50.6B 38.19M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,830 2.89 USD |
-1.54
|
$50.58B 38.18M USD | $20.44K 15.43 USD | $3,800 2.87 USD | $3,880 2.93 USD | $50.58B 38.18M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,840 4.41 USD |
0
|
$50.52B 38.13M USD | $10.53K 7.95 USD | $5,810 4.39 USD | $5,870 4.43 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,690 8.07 USD |
+6.8
|
$50.49B 38.11M USD | $136.15K 102.77 USD | $9,960 7.52 USD | $10,810 8.16 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,950 2.98 USD |
-1
|
$50.44B 38.08M USD | $42.24K 31.88 USD | $3,950 2.98 USD | $4,005 3.02 USD | $50.44B 38.08M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,860 5.93 USD |
0
|
$50.21B 37.9M USD | $31.92K 24.1 USD | $7,600 5.74 USD | $8,050 6.08 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,266 0.96 USD |
+0.24
|
$50.12B 37.83M USD | $38.17K 28.81 USD | $1,257 0.95 USD | $1,275 0.96 USD | $50.12B 37.83M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $985 0.74 USD |
-1.69
|
$49.92B 37.68M USD | $464.05K 350.28 USD | $974 0.74 USD | $1,003 0.76 USD | $49.92B 37.68M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,185 1.65 USD |
-1.13
|
$49.73B 37.54M USD | $92.51K 69.83 USD | $2,185 1.65 USD | $2,230 1.68 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,420 4.09 USD |
+2.07
|
$49.73B 37.54M USD | $10.85K 8.19 USD | $5,280 3.99 USD | $5,500 4.15 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,458 1.1 USD |
-2.68
|
$49.72B 37.53M USD | $121.31K 91.57 USD | $1,436 1.08 USD | $1,500 1.13 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,185 2.4 USD |
+2.74
|
$49.59B 37.43M USD | $147.94K 111.67 USD | $3,095 2.34 USD | $3,235 2.44 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,700 2.04 USD |
-0.18
|
$49.51B 37.37M USD | $72.79K 54.94 USD | $2,650 2 USD | $2,705 2.04 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,350 6.3 USD |
-0.36
|
$49.42B 37.31M USD | $10.15K 7.66 USD | $8,320 6.28 USD | $8,500 6.42 USD | $49.42B 37.31M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $767 0.58 USD |
-1.16
|
$49.12B 37.08M USD | $120.4K 90.88 USD | $765 0.58 USD | $789 0.6 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $8,000 6.04 USD |
-6.21
|
$49.12B 37.07M USD | $41.43K 31.28 USD | $8,000 6.04 USD | $8,830 6.67 USD | $49.12B 37.07M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,800 2.87 USD |
-1.17
|
$49.11B 37.07M USD | $13.89K 10.49 USD | $3,780 2.85 USD | $3,845 2.9 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
0
|
$48.6B 36.68M USD | $3.32K 2.5 USD | $10,410 7.86 USD | $10,430 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,293 0.98 USD |
+0.08
|
$48.39B 36.52M USD | $78.22K 59.04 USD | $1,286 0.97 USD | $1,307 0.99 USD | $48.39B 36.52M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,055 1.55 USD |
-1.67
|
$48.32B 36.47M USD | $30.21K 22.8 USD | $2,035 1.54 USD | $2,095 1.58 USD | $48.32B 36.47M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,510 5.67 USD |
-0.66
|
$48.08B 36.29M USD | $413 0.31 USD | $7,450 5.62 USD | $7,690 5.8 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,750 5.1 USD |
-0.3
|
$48B 36.24M USD | $9.84K 7.43 USD | $6,700 5.06 USD | $6,960 5.25 USD | $48B 36.24M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,470 3.37 USD |
+0.56
|
$47.88B 36.14M USD | $7.06K 5.33 USD | $4,440 3.35 USD | $4,470 3.37 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,190 4.67 USD |
-0.16
|
$47.87B 36.14M USD | $7.27K 5.49 USD | $6,150 4.64 USD | $6,260 4.73 USD | $47.87B 36.14M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,155 1.63 USD |
+2.63
|
$47.85B 36.12M USD | $42.27K 31.91 USD | $2,040 1.54 USD | $2,415 1.82 USD | $47.85B 36.12M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,190 4.67 USD |
+0.49
|
$47.77B 36.06M USD | $17.97K 13.56 USD | $6,060 4.57 USD | $6,190 4.67 USD | $47.77B 36.06M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,455 1.85 USD |
+0.2
|
$47.65B 35.97M USD | $8.47K 6.39 USD | $2,435 1.84 USD | $2,495 1.88 USD | $47.65B 35.97M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,820 4.39 USD |
+1.75
|
$47.64B 35.96M USD | $16.91K 12.77 USD | $5,670 4.28 USD | $5,820 4.39 USD | $47.64B 35.96M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,340 5.54 USD |
-0.81
|
$47.6B 35.93M USD | $25K 18.87 USD | $7,250 5.47 USD | $7,430 5.61 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,740 1.31 USD |
-1.64
|
$47.46B 35.82M USD | $271.18K 204.7 USD | $1,732 1.31 USD | $1,770 1.34 USD | $47.46B 35.82M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,155 1.63 USD |
-2.05
|
$47.44B 35.81M USD | $6.62K 5 USD | $2,140 1.62 USD | $2,210 1.67 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,015 2.28 USD |
0
|
$47.4B 35.78M USD | $7.82K 5.9 USD | $3,010 2.27 USD | $3,035 2.29 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,012 0.76 USD |
-0.3
|
$47.15B 35.59M USD | $94.97K 71.68 USD | $1,007 0.76 USD | $1,024 0.77 USD | $47.15B 35.59M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,930 2.21 USD |
-0.51
|
$47.12B 35.57M USD | $51.42K 38.81 USD | $2,910 2.2 USD | $2,980 2.25 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $959 0.72 USD |
+0.74
|
$47.03B 35.5M USD | $47.84K 36.11 USD | $950 0.72 USD | $984 0.74 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $908 0.69 USD |
-0.22
|
$47.03B 35.5M USD | $18.28K 13.8 USD | $907 0.68 USD | $918 0.69 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,130 1.61 USD |
0
|
$47.02B 35.49M USD | $33.83K 25.54 USD | $2,115 1.6 USD | $2,135 1.61 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $904 0.68 USD |
-0.22
|
$47.02B 35.49M USD | $16.03K 12.1 USD | $898 0.68 USD | $918 0.69 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,530 3.42 USD |
-0.98
|
$46.83B 35.35M USD | $45.77K 34.55 USD | $4,480 3.38 USD | $4,670 3.53 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,135 3.12 USD |
+0.85
|
$46.72B 35.26M USD | $63.89K 48.23 USD | $4,055 3.06 USD | $4,180 3.16 USD | $46.72B 35.26M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,280 0.97 USD |
-2.44
|
$46.64B 35.2M USD | $155.87K 117.65 USD | $1,271 0.96 USD | $1,323 1 USD | $46.64B 35.2M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,760 2.84 USD |
+2.87
|
$46.62B 35.19M USD | $95.35K 71.97 USD | $3,675 2.77 USD | $3,780 2.85 USD | $46.62B 35.19M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,700 13.36 USD |
-1.07
|
$46.55B 35.14M USD | $12.86K 9.71 USD | $17,530 13.23 USD | $18,200 13.74 USD | $46.55B 35.14M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,965 2.99 USD |
+0.38
|
$46.19B 34.87M USD | $29.6K 22.34 USD | $3,935 2.97 USD | $3,995 3.02 USD | $46.19B 34.87M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,275 2.47 USD |
+0.15
|
$46.18B 34.86M USD | $99.72K 75.27 USD | $3,265 2.46 USD | $3,380 2.55 USD | $46.18B 34.86M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,895 1.43 USD |
-0.47
|
$46.01B 34.73M USD | $187.36K 141.42 USD | $1,793 1.35 USD | $1,905 1.44 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,307 0.99 USD |
+0.15
|
$45.82B 34.59M USD | $76.19K 57.51 USD | $1,298 0.98 USD | $1,311 0.99 USD | $45.82B 34.59M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,275 2.47 USD |
-0.46
|
$45.67B 34.48M USD | $58.98K 44.52 USD | $3,235 2.44 USD | $3,295 2.49 USD | $45.67B 34.48M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,486 1.12 USD |
+0.54
|
$45.64B 34.45M USD | $48.49K 36.6 USD | $1,461 1.1 USD | $1,491 1.13 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,845 3.66 USD |
-0.51
|
$45.54B 34.37M USD | $50.05K 37.78 USD | $4,680 3.53 USD | $4,995 3.77 USD | $45.54B 34.37M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,880 2.17 USD |
+0.52
|
$45.46B 34.32M USD | $71.37K 53.87 USD | $2,855 2.16 USD | $2,895 2.19 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,645 2 USD |
-1.49
|
$45.46B 34.31M USD | $23.58K 17.8 USD | $2,615 1.97 USD | $2,710 2.05 USD | $45.46B 34.31M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,054 0.8 USD |
+0.86
|
$45.45B 34.31M USD | $23.99K 18.11 USD | $1,044 0.79 USD | $1,064 0.8 USD | $45.45B 34.31M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,170 2.39 USD |
-0.31
|
$45.41B 34.28M USD | $35.03K 26.44 USD | $3,130 2.36 USD | $3,255 2.46 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,080 2.32 USD |
-0.65
|
$45.14B 34.07M USD | $30.31K 22.88 USD | $3,070 2.32 USD | $3,110 2.35 USD | $45.14B 34.07M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,301 0.98 USD |
-1.14
|
$44.96B 33.94M USD | $105.5K 79.63 USD | $1,292 0.98 USD | $1,360 1.03 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,555 2.68 USD |
-0.14
|
$44.79B 33.81M USD | $24.69K 18.64 USD | $3,530 2.66 USD | $3,715 2.8 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,590 4.22 USD |
-0.18
|
$44.78B 33.8M USD | $24.96K 18.84 USD | $5,520 4.17 USD | $5,680 4.29 USD | $44.78B 33.8M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,321 1 USD |
-0.38
|
$44.78B 33.8M USD | $50.75K 38.31 USD | $1,314 0.99 USD | $1,331 1 USD | $44.78B 33.8M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,660 2.01 USD |
-0.56
|
$44.73B 33.76M USD | $118.2K 89.22 USD | $2,645 2 USD | $2,695 2.03 USD | $44.73B 33.76M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,000 3.77 USD |
-1.57
|
$44.67B 33.72M USD | $32.74K 24.71 USD | $4,985 3.76 USD | $5,080 3.83 USD | $44.67B 33.72M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,465 2.62 USD |
-0.43
|
$44.61B 33.68M USD | $4.1K 3.1 USD | $3,465 2.62 USD | $3,520 2.66 USD | $44.61B 33.68M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,135 2.37 USD |
-3.24
|
$44.53B 33.61M USD | $703.49K 531.02 USD | $3,050 2.3 USD | $3,300 2.49 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,420 1.83 USD |
+0.41
|
$44.53B 33.61M USD | $23.69K 17.88 USD | $2,405 1.82 USD | $2,425 1.83 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,125 2.36 USD |
+0.48
|
$44.5B 33.59M USD | $18.52K 13.98 USD | $3,070 2.32 USD | $3,145 2.37 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,568 1.18 USD |
-1.63
|
$44.5B 33.59M USD | $316.64K 239.01 USD | $1,533 1.16 USD | $1,607 1.21 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $617 0.47 USD |
+1.31
|
$44.37B 33.5M USD | $197.98K 149.44 USD | $610 0.46 USD | $629 0.47 USD | $44.37B 33.5M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,685 2.03 USD |
-0.56
|
$44.37B 33.49M USD | $32.2K 24.3 USD | $2,655 2 USD | $2,710 2.05 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,715 3.56 USD |
0
|
$44.31B 33.45M USD | $39.72K 29.98 USD | $4,675 3.53 USD | $4,770 3.6 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,950 9.78 USD |
-0.23
|
$44.18B 33.35M USD | $6.38K 4.82 USD | $12,600 9.51 USD | $13,080 9.87 USD | $44.18B 33.35M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,290 2.48 USD |
-0.3
|
$44.01B 33.22M USD | $5.38K 4.06 USD | $3,280 2.48 USD | $3,315 2.5 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,141 0.86 USD |
+1.88
|
$43.85B 33.1M USD | $794.91K 600.02 USD | $1,118 0.84 USD | $1,156 0.87 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,045 3.05 USD |
-0.12
|
$43.83B 33.08M USD | $35.06K 26.46 USD | $4,010 3.03 USD | $4,075 3.08 USD | $43.83B 33.08M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $669 0.5 USD |
+7.04
|
$43.8B 33.06M USD | $24.35M 18.38K USD | $612 0.46 USD | $800 0.6 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,150 6.15 USD |
-0.37
|
$43.68B 32.97M USD | $16.42K 12.39 USD | $8,140 6.14 USD | $8,270 6.24 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,678 1.27 USD |
+2.19
|
$43.61B 32.92M USD | $54.27K 40.96 USD | $1,637 1.24 USD | $1,690 1.28 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,570 1.94 USD |
+0.59
|
$43.54B 32.87M USD | $20.1K 15.17 USD | $2,550 1.92 USD | $2,600 1.96 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,860 2.16 USD |
-2.39
|
$43.49B 32.82M USD | $33.3K 25.14 USD | $2,845 2.15 USD | $2,965 2.24 USD | $43.49B 32.82M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $510 0.38 USD |
-0.58
|
$43.29B 32.68M USD | $96.04K 72.5 USD | $506 0.38 USD | $518 0.39 USD | $43.29B 32.68M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,780 3.61 USD |
+0.1
|
$43.14B 32.56M USD | $11.67K 8.81 USD | $4,755 3.59 USD | $4,805 3.63 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,950 2.23 USD |
-2.48
|
$42.91B 32.39M USD | $77.86K 58.77 USD | $2,935 2.22 USD | $3,015 2.28 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,300 4.76 USD |
-1.56
|
$42.91B 32.39M USD | $19.11K 14.43 USD | $6,250 4.72 USD | $6,560 4.95 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,205 0.91 USD |
-2.82
|
$42.72B 32.24M USD | $162.3K 122.51 USD | $1,150 0.87 USD | $1,250 0.94 USD | $42.72B 32.24M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,400 8.61 USD |
-0.26
|
$42.69B 32.23M USD | $12.19K 9.2 USD | $11,250 8.49 USD | $11,450 8.64 USD | $42.69B 32.23M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,225 3.19 USD |
+13.1
|
$42.59B 32.15M USD | $286.46K 216.23 USD | $3,750 2.83 USD | $4,265 3.22 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $625 0.47 USD |
+0.81
|
$42.57B 32.13M USD | $249.13K 188.05 USD | $617 0.47 USD | $626 0.47 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $933 0.7 USD |
0
|
$42.49B 32.08M USD | $321.87K 242.96 USD | $933 0.7 USD | $958 0.72 USD | $42.49B 32.08M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,850 8.19 USD |
+0.37
|
$42.43B 32.03M USD | $79 0.06 USD | $10,760 8.12 USD | $10,850 8.19 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,415 3.33 USD |
-1.12
|
$42.4B 32.01M USD | $4.27K 3.22 USD | $4,400 3.32 USD | $4,500 3.4 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,220 3.19 USD |
-0.47
|
$42.36B 31.97M USD | $279.61K 211.06 USD | $4,115 3.11 USD | $4,270 3.22 USD | $42.36B 31.97M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,229 0.93 USD |
+0.08
|
$42.31B 31.94M USD | $69.96K 52.81 USD | $1,222 0.92 USD | $1,236 0.93 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||