Página 12 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1668)
KOSDAQ (1668)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIOLINK, Inc. 170790.KQ | $6,830 5.16 USD |
+0.74
|
$45B 33.97M USD | $20.13K 15.19 USD | $6,740 5.09 USD | $6,880 5.19 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $637 0.48 USD |
-0.78
|
$44.97B 33.94M USD | $93.11K 70.28 USD | $637 0.48 USD | $650 0.49 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $1,909 1.44 USD |
-1.09
|
$44.89B 33.88M USD | $1.79K 1.35 USD | $1,900 1.43 USD | $1,950 1.47 USD | $44.89B 33.88M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $3,815 2.88 USD |
+4.81
|
$44.88B 33.88M USD | $272.81K 205.93 USD | $3,670 2.77 USD | $3,850 2.91 USD | $44.88B 33.88M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,050 1.55 USD |
+2.6
|
$44.84B 33.85M USD | $42.87K 32.36 USD | $2,010 1.52 USD | $2,065 1.56 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,300 4.76 USD |
+0.64
|
$44.8B 33.82M USD | $3.67K 2.77 USD | $6,150 4.64 USD | $6,420 4.85 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $517 0.39 USD |
-2.43
|
$44.75B 33.78M USD | $18.9K 14.27 USD | $515 0.39 USD | $560 0.42 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $2,880 2.17 USD |
-6.8
|
$44.67B 33.72M USD | $1.44M 1.09K USD | $2,800 2.11 USD | $3,255 2.46 USD | $44.67B 33.72M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,718 1.3 USD |
+3.74
|
$44.65B 33.71M USD | $99.2K 74.88 USD | $1,656 1.25 USD | $1,722 1.3 USD | $44.65B 33.71M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $2,715 2.05 USD |
+3.43
|
$44.5B 33.59M USD | $15.81K 11.93 USD | $2,630 1.99 USD | $2,715 2.05 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,340 1.01 USD |
+0.45
|
$44.4B 33.52M USD | $61.02K 46.06 USD | $1,318 0.99 USD | $1,349 1.02 USD | $44.4B 33.52M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,510 9.44 USD |
-0.32
|
$44.21B 33.37M USD | $3.66K 2.76 USD | $12,460 9.41 USD | $12,800 9.66 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,600 3.47 USD |
-0.76
|
$44.18B 33.35M USD | $4.9K 3.7 USD | $4,570 3.45 USD | $4,720 3.56 USD | $44.18B 33.35M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $1,996 1.51 USD |
+0.76
|
$44.12B 33.3M USD | $4.53K 3.42 USD | $1,966 1.48 USD | $2,045 1.54 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,518 1.15 USD |
-0.13
|
$44.03B 33.24M USD | $24.91K 18.8 USD | $1,498 1.13 USD | $1,530 1.15 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,745 2.83 USD |
+0.13
|
$43.97B 33.19M USD | $5.4K 4.07 USD | $3,710 2.8 USD | $3,815 2.88 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,400 1.06 USD |
-2.71
|
$43.86B 33.11M USD | $252.31K 190.45 USD | $1,383 1.04 USD | $1,531 1.16 USD | $43.86B 33.11M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,790 2.11 USD |
+2.39
|
$43.86B 33.11M USD | $13.63K 10.29 USD | $2,715 2.05 USD | $2,850 2.15 USD | $43.86B 33.11M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,035 1.54 USD |
+0.49
|
$43.82B 33.08M USD | $45.63K 34.44 USD | $2,020 1.52 USD | $2,075 1.57 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,045 2.3 USD |
0
|
$43.78B 33.05M USD | $8.32K 6.28 USD | $3,000 2.26 USD | $3,055 2.31 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,595 1.96 USD |
+0.39
|
$43.76B 33.03M USD | $4.66K 3.51 USD | $2,580 1.95 USD | $2,625 1.98 USD | $43.76B 33.03M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,670 4.28 USD |
-0.35
|
$43.76B 33.03M USD | $5.05K 3.81 USD | $5,600 4.23 USD | $5,770 4.36 USD | $43.76B 33.03M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,315 0.99 USD |
+0.69
|
$43.72B 33M USD | $32.59K 24.6 USD | $1,297 0.98 USD | $1,322 1 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,672 1.26 USD |
+2.7
|
$43.69B 32.98M USD | $239.49K 180.78 USD | $1,622 1.22 USD | $1,739 1.31 USD | $43.69B 32.98M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $3,060 2.31 USD |
+2.17
|
$43.47B 32.81M USD | $48.82K 36.85 USD | $2,945 2.22 USD | $3,150 2.38 USD | $43.47B 32.81M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $248 0.19 USD |
+1.64
|
$43.28B 32.67M USD | $601.11K 453.74 USD | $240 0.18 USD | $249 0.19 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,000 3.77 USD |
+3.09
|
$43.25B 32.65M USD | $8.68K 6.55 USD | $4,890 3.69 USD | $5,070 3.83 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,803 1.36 USD |
-2.33
|
$43.23B 32.63M USD | $1.17M 884.06 USD | $1,744 1.32 USD | $1,870 1.41 USD | $43.23B 32.63M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $2,890 2.18 USD |
+0.52
|
$43.14B 32.56M USD | $2.98K 2.25 USD | $2,885 2.18 USD | $2,960 2.23 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,730 5.08 USD |
+1.97
|
$43.09B 32.52M USD | $346 0.26 USD | $6,540 4.94 USD | $6,730 5.08 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,620 1.22 USD |
0
|
$42.98B 32.44M USD | $33.96K 25.64 USD | $1,598 1.21 USD | $1,664 1.26 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,620 5 USD |
0
|
$42.9B 32.38M USD | $15.12K 11.42 USD | $6,550 4.94 USD | $6,850 5.17 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,270 1.71 USD |
+2.25
|
$42.87B 32.36M USD | $2.37K 1.79 USD | $2,220 1.68 USD | $2,280 1.72 USD | $42.87B 32.36M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,995 2.26 USD |
+3.82
|
$42.86B 32.35M USD | $30.46K 22.99 USD | $2,885 2.18 USD | $3,000 2.26 USD | $42.86B 32.35M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,699 1.28 USD |
0
|
$42.7B 32.23M USD | $20.19K 15.24 USD | $1,665 1.26 USD | $1,729 1.31 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $839 0.63 USD |
0
|
$42.63B 32.18M USD | $62.37K 47.08 USD | $839 0.63 USD | $879 0.66 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,210 5.44 USD |
-0.14
|
$42.59B 32.15M USD | $1.63K 1.23 USD | $7,190 5.43 USD | $7,290 5.5 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $219 0.17 USD |
+0.46
|
$42.48B 32.07M USD | $130.04K 98.16 USD | $216 0.16 USD | $220 0.17 USD | $42.48B 32.07M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,700 2.04 USD |
+1.52
|
$42.38B 31.99M USD | $5.91K 4.46 USD | $2,660 2.01 USD | $2,725 2.06 USD | $42.38B 31.99M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,345 2.52 USD |
+3.88
|
$42.15B 31.81M USD | $18.82K 14.21 USD | $3,240 2.45 USD | $3,380 2.55 USD | $42.15B 31.81M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,075 3.08 USD |
+3.16
|
$42.13B 31.8M USD | $27.43K 20.7 USD | $3,975 3 USD | $4,115 3.11 USD | $42.13B 31.8M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,498 1.13 USD |
+0.61
|
$42.01B 31.71M USD | $30.92K 23.34 USD | $1,453 1.1 USD | $1,519 1.15 USD | $42.01B 31.71M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $1,990 1.5 USD |
+0.76
|
$42B 31.71M USD | $2.52K 1.9 USD | $1,982 1.5 USD | $2,005 1.51 USD | $42B 31.71M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,550 5.7 USD |
-0.66
|
$41.94B 31.66M USD | $1.08K 0.82 USD | $7,550 5.7 USD | $7,620 5.75 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $3,915 2.96 USD |
+0.26
|
$41.93B 31.65M USD | $2.91K 2.2 USD | $3,865 2.92 USD | $3,940 2.97 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,071 0.81 USD |
+3.58
|
$41.92B 31.65M USD | $211.11K 159.35 USD | $1,020 0.77 USD | $1,120 0.85 USD | $41.92B 31.65M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,134 0.86 USD |
+19.35
|
$41.84B 31.58M USD | $1.15M 867.05 USD | $950 0.72 USD | $1,159 0.87 USD | $41.84B 31.58M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,110 3.86 USD |
+5.58
|
$41.83B 31.57M USD | $18.82K 14.21 USD | $4,905 3.7 USD | $5,390 4.07 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,930 2.21 USD |
+1.56
|
$41.73B 31.5M USD | $39.58K 29.87 USD | $2,810 2.12 USD | $2,940 2.22 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,505 1.89 USD |
+3.29
|
$41.58B 31.39M USD | $11.32K 8.55 USD | $2,425 1.83 USD | $2,540 1.92 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,090 2.33 USD |
+0.82
|
$41.48B 31.31M USD | $4.25K 3.21 USD | $3,065 2.31 USD | $3,160 2.39 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,465 3.37 USD |
-1.43
|
$41.45B 31.28M USD | $5.14K 3.88 USD | $4,440 3.35 USD | $4,660 3.52 USD | $41.45B 31.28M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,400 11.62 USD |
+0.85
|
$41.41B 31.25M USD | $222 0.17 USD | $15,150 11.44 USD | $15,430 11.65 USD | $41.41B 31.25M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $487 0.37 USD |
+0.21
|
$41.34B 31.2M USD | $19.72K 14.89 USD | $485 0.37 USD | $496 0.37 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $859 0.65 USD |
+9.15
|
$41.19B 31.09M USD | $273.53K 206.47 USD | $779 0.59 USD | $865 0.65 USD | $41.19B 31.09M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,430 1.83 USD |
+1.46
|
$41.17B 31.08M USD | $4.58K 3.45 USD | $2,395 1.81 USD | $2,440 1.84 USD | $41.17B 31.08M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $903 0.68 USD |
+1.35
|
$41.13B 31.04M USD | $13.07K 9.86 USD | $884 0.67 USD | $925 0.7 USD | $41.13B 31.04M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $4,600 3.47 USD |
+2.22
|
$41.09B 31.01M USD | $12.13K 9.15 USD | $4,510 3.4 USD | $4,650 3.51 USD | $41.09B 31.01M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,210 1.67 USD |
+2.56
|
$41.04B 30.98M USD | $7.49K 5.65 USD | $2,155 1.63 USD | $2,210 1.67 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,080 0.82 USD |
+2.96
|
$41B 30.95M USD | $30.24K 22.83 USD | $1,043 0.79 USD | $1,080 0.82 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,230 1.68 USD |
+2.06
|
$40.89B 30.86M USD | $4.53K 3.42 USD | $2,180 1.65 USD | $2,240 1.69 USD | $40.89B 30.86M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,105 1.59 USD |
-1.86
|
$40.85B 30.84M USD | $14.87K 11.22 USD | $2,065 1.56 USD | $2,150 1.62 USD | $40.85B 30.84M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $848 0.64 USD |
+0.71
|
$40.79B 30.79M USD | $10.35K 7.81 USD | $822 0.62 USD | $851 0.64 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,230 3.95 USD |
-1.51
|
$40.65B 30.68M USD | $4.32K 3.26 USD | $5,240 3.96 USD | $5,390 4.07 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $2,095 1.58 USD |
+3.97
|
$40.64B 30.68M USD | $4.1K 3.09 USD | $2,035 1.54 USD | $2,095 1.58 USD | $40.64B 30.68M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,485 2.63 USD |
+1.45
|
$40.6B 30.65M USD | $6.54K 4.94 USD | $3,370 2.54 USD | $3,510 2.65 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,910 2.2 USD |
+3.93
|
$40.58B 30.63M USD | $39.92K 30.14 USD | $2,820 2.13 USD | $2,945 2.22 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $971 0.73 USD |
+0.83
|
$40.47B 30.55M USD | $45.06K 34.01 USD | $950 0.72 USD | $976 0.74 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,415 2.58 USD |
+5.89
|
$40.46B 30.54M USD | $394.86K 298.05 USD | $3,245 2.45 USD | $3,470 2.62 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $681 0.51 USD |
-0.58
|
$40.34B 30.45M USD | $12.24K 9.24 USD | $670 0.51 USD | $682 0.51 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,310 7.78 USD |
+0.19
|
$40.33B 30.44M USD | $406 0.31 USD | $10,130 7.65 USD | $10,400 7.85 USD | $40.33B 30.44M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,470 1.11 USD |
+3.9
|
$40.09B 30.26M USD | $66.76K 50.39 USD | $1,415 1.07 USD | $1,473 1.11 USD | $40.09B 30.26M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $2,700 2.04 USD |
0
|
$40.03B 30.21M USD | $240 0.18 USD | $2,680 2.02 USD | $2,700 2.04 USD | $40.03B 30.21M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $2,980 2.25 USD |
+1.71
|
$39.87B 30.09M USD | $12.77K 9.64 USD | $2,935 2.22 USD | $2,980 2.25 USD | $39.87B 30.09M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,640 8.03 USD |
+1.04
|
$39.85B 30.08M USD | $294 0.22 USD | $10,530 7.95 USD | $10,640 8.03 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,455 2.61 USD |
+0.73
|
$39.73B 29.99M USD | $53.52K 40.4 USD | $3,415 2.58 USD | $3,505 2.65 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,445 2.6 USD |
+3.93
|
$39.7B 29.97M USD | $125.55K 94.77 USD | $3,315 2.5 USD | $3,520 2.66 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $11,310 8.54 USD |
+5.31
|
$39.7B 29.97M USD | $5.73K 4.32 USD | $10,740 8.11 USD | $11,340 8.56 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,265 1.71 USD |
+16.87
|
$39.59B 29.88M USD | $758.27K 572.37 USD | $1,946 1.47 USD | $2,335 1.76 USD | $39.59B 29.88M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,145 1.62 USD |
+3.13
|
$39.46B 29.79M USD | $54.75K 41.33 USD | $2,090 1.58 USD | $2,165 1.63 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,365 3.29 USD |
+10.29
|
$39.39B 29.74M USD | $78.31K 59.11 USD | $3,970 3 USD | $4,365 3.29 USD | $39.39B 29.74M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,630 2.74 USD |
+4.01
|
$39.33B 29.69M USD | $28.82K 21.75 USD | $3,470 2.62 USD | $3,665 2.77 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $4,620 3.49 USD |
+2.33
|
$39.18B 29.57M USD | $14.48K 10.93 USD | $4,475 3.38 USD | $4,660 3.52 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,202 0.91 USD |
+3.53
|
$39.1B 29.51M USD | $9.46K 7.14 USD | $1,161 0.88 USD | $1,198 0.9 USD | $39.1B 29.51M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,200 1.66 USD |
0
|
$39.07B 29.49M USD | $57 0.04 USD | $2,200 1.66 USD | $2,210 1.67 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $5,310 4.01 USD |
+3.11
|
$39.05B 29.48M USD | $19.28K 14.55 USD | $5,190 3.92 USD | $5,400 4.08 USD | $39.05B 29.48M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $4,795 3.62 USD |
-1.34
|
$38.99B 29.43M USD | $25.96K 19.6 USD | $4,785 3.61 USD | $4,895 3.69 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,915 1.45 USD |
+0.9
|
$38.98B 29.43M USD | $20.51K 15.48 USD | $1,880 1.42 USD | $1,935 1.46 USD | $38.98B 29.43M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,560 1.93 USD |
+3.02
|
$38.92B 29.38M USD | $8.13K 6.14 USD | $2,470 1.86 USD | $2,615 1.97 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,174 0.89 USD |
+3.53
|
$38.88B 29.35M USD | $156.87K 118.41 USD | $1,136 0.86 USD | $1,183 0.89 USD | $38.88B 29.35M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,310 1.74 USD |
+2.9
|
$38.87B 29.34M USD | $16.45K 12.41 USD | $2,245 1.69 USD | $2,310 1.74 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,865 2.16 USD |
+2.87
|
$38.74B 29.24M USD | $16.13K 12.17 USD | $2,805 2.12 USD | $2,890 2.18 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,776 1.34 USD |
-0.06
|
$38.58B 29.12M USD | $3.24K 2.44 USD | $1,754 1.32 USD | $1,789 1.35 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $2,995 2.26 USD |
-0.99
|
$38.57B 29.11M USD | $9.89K 7.47 USD | $2,925 2.21 USD | $3,020 2.28 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,375 2.55 USD |
+2.9
|
$38.44B 29.01M USD | $171.03K 129.1 USD | $3,125 2.36 USD | $3,440 2.6 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,375 1.79 USD |
+6.74
|
$38.19B 28.83M USD | $109.38K 82.56 USD | $2,230 1.68 USD | $2,450 1.85 USD | $38.19B 28.83M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $829 0.63 USD |
+2.73
|
$38.17B 28.81M USD | $243.59K 183.87 USD | $807 0.61 USD | $844 0.64 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,105 1.59 USD |
+0.48
|
$38.03B 28.71M USD | $6.58K 4.96 USD | $2,095 1.58 USD | $2,200 1.66 USD | $38.03B 28.71M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,030 3.04 USD |
+5.91
|
$37.92B 28.63M USD | $20.58K 15.53 USD | $3,800 2.87 USD | $4,050 3.06 USD | $37.92B 28.63M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $573 0.43 USD |
+4.95
|
$37.76B 28.5M USD | $180.73K 136.42 USD | $552 0.42 USD | $578 0.44 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||