Página 12 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,680 2.02 USD |
-0.74
|
$51.15B 38.61M USD | $150.5K 113.6 USD | $2,645 2 USD | $2,700 2.04 USD | $51.15B 38.61M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,763 1.33 USD |
+0.11
|
$51.14B 38.6M USD | $36.32K 27.42 USD | $1,743 1.32 USD | $1,772 1.34 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,415 1.82 USD |
+0.63
|
$51.13B 38.59M USD | $34.64K 26.14 USD | $2,400 1.81 USD | $2,470 1.86 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $538 0.41 USD |
-1.28
|
$51.11B 38.58M USD | $59.8K 45.14 USD | $526 0.4 USD | $545 0.41 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,420 1.83 USD |
-0.62
|
$51.08B 38.56M USD | $15.93K 12.02 USD | $2,415 1.82 USD | $2,460 1.86 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,340 3.28 USD |
+0.46
|
$50.95B 38.46M USD | $7.73K 5.83 USD | $4,275 3.23 USD | $4,355 3.29 USD | $50.95B 38.46M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,025 1.53 USD |
-1.7
|
$50.9B 38.42M USD | $113.42K 85.61 USD | $2,010 1.52 USD | $2,080 1.57 USD | $50.9B 38.42M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,640 4.26 USD |
+0.53
|
$50.73B 38.29M USD | $7.91K 5.97 USD | $5,590 4.22 USD | $5,670 4.28 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,840 2.9 USD |
-1.29
|
$50.72B 38.28M USD | $25.83K 19.5 USD | $3,800 2.87 USD | $3,880 2.93 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,290 3.24 USD |
-0.46
|
$50.71B 38.28M USD | $44.66K 33.71 USD | $4,260 3.22 USD | $4,375 3.3 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,860 5.93 USD |
0
|
$50.21B 37.9M USD | $36.74K 27.73 USD | $7,600 5.74 USD | $8,050 6.08 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,265 0.95 USD |
+0.16
|
$50.08B 37.8M USD | $42.96K 32.43 USD | $1,257 0.95 USD | $1,275 0.96 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $988 0.75 USD |
-1.4
|
$50.08B 37.8M USD | $563.41K 425.29 USD | $972 0.73 USD | $1,003 0.76 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,200 1.66 USD |
-0.45
|
$50.07B 37.8M USD | $110.95K 83.75 USD | $2,185 1.65 USD | $2,230 1.68 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,915 2.96 USD |
-1.88
|
$50B 37.74M USD | $61.7K 46.57 USD | $3,915 2.96 USD | $4,005 3.02 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,210 2.42 USD |
+3.55
|
$49.98B 37.73M USD | $225.65K 170.33 USD | $3,095 2.34 USD | $3,240 2.45 USD | $49.98B 37.73M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,570 7.98 USD |
+5.59
|
$49.92B 37.69M USD | $153.98K 116.23 USD | $9,960 7.52 USD | $10,810 8.16 USD | $49.92B 37.69M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,440 4.11 USD |
+2.45
|
$49.91B 37.67M USD | $17.39K 13.13 USD | $5,280 3.99 USD | $5,500 4.15 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,720 2.05 USD |
+0.55
|
$49.87B 37.65M USD | $94.01K 70.96 USD | $2,650 2 USD | $2,725 2.06 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,455 1.1 USD |
-2.87
|
$49.62B 37.46M USD | $142.39K 107.48 USD | $1,436 1.08 USD | $1,500 1.13 USD | $49.62B 37.46M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,380 6.33 USD |
0
|
$49.6B 37.44M USD | $19.15K 14.45 USD | $8,320 6.28 USD | $8,500 6.42 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,225 1.68 USD |
+5.95
|
$49.4B 37.29M USD | $51.31K 38.73 USD | $2,040 1.54 USD | $2,415 1.82 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $8,040 6.07 USD |
-5.74
|
$49.36B 37.26M USD | $47.54K 35.89 USD | $7,980 6.02 USD | $8,830 6.67 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,805 2.87 USD |
-1.04
|
$49.18B 37.12M USD | $17.67K 13.34 USD | $3,780 2.85 USD | $3,845 2.9 USD | $49.18B 37.12M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $764 0.58 USD |
-1.55
|
$48.93B 36.93M USD | $159.86K 120.66 USD | $763 0.58 USD | $789 0.6 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
0
|
$48.6B 36.68M USD | $6.35K 4.79 USD | $10,410 7.86 USD | $10,430 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,500 1.89 USD |
+2.04
|
$48.52B 36.62M USD | $23.28K 17.57 USD | $2,415 1.82 USD | $2,500 1.89 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,820 5.15 USD |
+0.74
|
$48.5B 36.61M USD | $12.23K 9.23 USD | $6,700 5.06 USD | $6,960 5.25 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,570 5.71 USD |
+0.13
|
$48.47B 36.58M USD | $649 0.49 USD | $7,430 5.61 USD | $7,690 5.8 USD | $48.47B 36.58M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,060 1.55 USD |
-1.44
|
$48.44B 36.56M USD | $36.21K 27.33 USD | $2,035 1.54 USD | $2,095 1.58 USD | $48.44B 36.56M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,294 0.98 USD |
+0.15
|
$48.42B 36.55M USD | $90.77K 68.51 USD | $1,286 0.97 USD | $1,307 0.99 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,475 3.38 USD |
+0.67
|
$47.93B 36.18M USD | $9.68K 7.31 USD | $4,440 3.35 USD | $4,475 3.38 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,850 4.42 USD |
+2.27
|
$47.89B 36.15M USD | $22.08K 16.67 USD | $5,670 4.28 USD | $5,870 4.43 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,380 5.57 USD |
-0.27
|
$47.86B 36.13M USD | $27.34K 20.64 USD | $7,250 5.47 USD | $7,430 5.61 USD | $47.86B 36.13M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,180 4.66 USD |
-0.32
|
$47.8B 36.08M USD | $8.98K 6.78 USD | $6,150 4.64 USD | $6,260 4.73 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,970 2.24 USD |
+0.85
|
$47.76B 36.05M USD | $93.37K 70.48 USD | $2,910 2.2 USD | $3,000 2.26 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,020 2.28 USD |
+0.17
|
$47.48B 35.84M USD | $10.13K 7.65 USD | $3,010 2.27 USD | $3,035 2.29 USD | $47.48B 35.84M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,150 4.64 USD |
-0.16
|
$47.47B 35.83M USD | $19.67K 14.85 USD | $6,060 4.57 USD | $6,190 4.67 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,180 3.16 USD |
+1.95
|
$47.23B 35.65M USD | $74.96K 56.58 USD | $4,055 3.06 USD | $4,180 3.16 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,013 0.76 USD |
-0.2
|
$47.2B 35.63M USD | $123.22K 93.01 USD | $1,007 0.76 USD | $1,024 0.77 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,135 1.61 USD |
+0.23
|
$47.13B 35.58M USD | $49.52K 37.38 USD | $2,115 1.6 USD | $2,140 1.62 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,726 1.3 USD |
-2.43
|
$47.08B 35.54M USD | $358.12K 270.32 USD | $1,717 1.3 USD | $1,770 1.34 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $905 0.68 USD |
-0.11
|
$47.07B 35.53M USD | $18.24K 13.77 USD | $898 0.68 USD | $918 0.69 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $908 0.69 USD |
-0.22
|
$47.03B 35.5M USD | $27.21K 20.54 USD | $907 0.68 USD | $918 0.69 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,135 1.61 USD |
-2.95
|
$47B 35.48M USD | $19.61K 14.8 USD | $2,110 1.59 USD | $2,210 1.67 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,530 3.42 USD |
-0.98
|
$46.83B 35.35M USD | $52.94K 39.96 USD | $4,480 3.38 USD | $4,670 3.53 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,770 13.41 USD |
-0.67
|
$46.73B 35.28M USD | $14K 10.56 USD | $17,530 13.23 USD | $18,200 13.74 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,281 0.97 USD |
-2.36
|
$46.68B 35.23M USD | $174.15K 131.46 USD | $1,271 0.96 USD | $1,323 1 USD | $46.68B 35.23M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,305 2.49 USD |
+1.07
|
$46.61B 35.18M USD | $113.1K 85.38 USD | $3,265 2.46 USD | $3,380 2.55 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $950 0.72 USD |
-0.21
|
$46.59B 35.17M USD | $62.33K 47.05 USD | $950 0.72 USD | $984 0.74 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,750 2.83 USD |
+2.6
|
$46.5B 35.1M USD | $115.85K 87.45 USD | $3,675 2.77 USD | $3,780 2.85 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,980 3 USD |
+0.76
|
$46.37B 35M USD | $39.17K 29.57 USD | $3,935 2.97 USD | $3,995 3.02 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,315 2.5 USD |
+0.76
|
$46.23B 34.9M USD | $89.07K 67.23 USD | $3,235 2.44 USD | $3,320 2.51 USD | $46.23B 34.9M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,904 1.44 USD |
0
|
$46.22B 34.89M USD | $203.99K 153.98 USD | $1,793 1.35 USD | $1,919 1.45 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,900 3.7 USD |
+0.62
|
$46.05B 34.76M USD | $54.02K 40.78 USD | $4,680 3.53 USD | $4,995 3.77 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,310 0.99 USD |
+0.38
|
$45.92B 34.66M USD | $113.73K 85.85 USD | $1,298 0.98 USD | $1,312 0.99 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,900 2.19 USD |
+1.22
|
$45.78B 34.55M USD | $100.26K 75.68 USD | $2,855 2.16 USD | $2,910 2.2 USD | $45.78B 34.55M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,061 0.8 USD |
+1.53
|
$45.75B 34.54M USD | $34.39K 25.96 USD | $1,044 0.79 USD | $1,064 0.8 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,200 2.42 USD |
-1.23
|
$45.46B 34.31M USD | $1.15M 867.86 USD | $3,050 2.3 USD | $3,320 2.51 USD | $45.46B 34.31M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,640 1.99 USD |
-1.68
|
$45.37B 34.25M USD | $27.69K 20.9 USD | $2,615 1.97 USD | $2,710 2.05 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,476 1.11 USD |
-0.14
|
$45.33B 34.22M USD | $54.29K 40.98 USD | $1,461 1.1 USD | $1,491 1.13 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,155 2.38 USD |
-0.79
|
$45.19B 34.11M USD | $80.67K 60.89 USD | $3,130 2.36 USD | $3,255 2.46 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,306 0.99 USD |
-0.76
|
$45.13B 34.07M USD | $138.67K 104.67 USD | $1,292 0.98 USD | $1,360 1.03 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,075 2.32 USD |
-0.81
|
$45.07B 34.02M USD | $40.5K 30.57 USD | $3,070 2.32 USD | $3,110 2.35 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,040 3.8 USD |
-0.79
|
$45.03B 33.99M USD | $47.79K 36.07 USD | $4,985 3.76 USD | $5,080 3.83 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,465 3.37 USD |
+19.54
|
$45.01B 33.98M USD | $451.09K 340.5 USD | $3,750 2.83 USD | $4,500 3.4 USD | $45.01B 33.98M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,570 2.69 USD |
+0.28
|
$44.98B 33.95M USD | $27.46K 20.73 USD | $3,530 2.66 USD | $3,715 2.8 USD | $44.98B 33.95M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,326 1 USD |
0
|
$44.95B 33.93M USD | $79.42K 59.95 USD | $1,314 0.99 USD | $1,331 1 USD | $44.95B 33.93M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,582 1.19 USD |
-0.75
|
$44.89B 33.89M USD | $415.34K 313.52 USD | $1,533 1.16 USD | $1,607 1.21 USD | $44.89B 33.89M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
0
|
$44.86B 33.86M USD | $34.19K 25.81 USD | $5,520 4.17 USD | $5,680 4.29 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,110 9.9 USD |
+1
|
$44.72B 33.76M USD | $10.88K 8.21 USD | $12,600 9.51 USD | $13,140 9.92 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,470 2.62 USD |
-0.29
|
$44.68B 33.72M USD | $5.14K 3.88 USD | $3,460 2.61 USD | $3,520 2.66 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,700 2.04 USD |
0
|
$44.62B 33.68M USD | $42.4K 32.01 USD | $2,655 2 USD | $2,710 2.05 USD | $44.62B 33.68M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,130 2.36 USD |
+0.64
|
$44.57B 33.65M USD | $25.66K 19.37 USD | $3,070 2.32 USD | $3,145 2.37 USD | $44.57B 33.65M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,420 1.83 USD |
+0.41
|
$44.53B 33.61M USD | $29.92K 22.58 USD | $2,405 1.82 USD | $2,425 1.83 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $619 0.47 USD |
+1.64
|
$44.52B 33.6M USD | $298.21K 225.1 USD | $610 0.46 USD | $630 0.48 USD | $44.52B 33.6M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,540 5.69 USD |
+6.35
|
$44.39B 33.51M USD | $63.8K 48.15 USD | $6,970 5.26 USD | $7,550 5.7 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,315 2.5 USD |
+0.45
|
$44.35B 33.48M USD | $12.34K 9.31 USD | $3,280 2.48 USD | $3,315 2.5 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,715 3.56 USD |
0
|
$44.31B 33.45M USD | $60.11K 45.37 USD | $4,675 3.53 USD | $4,770 3.6 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,635 1.99 USD |
-1.5
|
$44.31B 33.45M USD | $164.84K 124.43 USD | $2,635 1.99 USD | $2,695 2.03 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $672 0.51 USD |
+7.52
|
$44B 33.21M USD | $25.19M 19.01K USD | $612 0.46 USD | $800 0.6 USD | $44B 33.21M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,060 3.06 USD |
+0.25
|
$43.99B 33.2M USD | $53.57K 40.44 USD | $4,010 3.03 USD | $4,075 3.08 USD | $43.99B 33.2M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,190 6.18 USD |
+0.12
|
$43.9B 33.13M USD | $18.57K 14.02 USD | $8,140 6.14 USD | $8,270 6.24 USD | $43.9B 33.13M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,142 0.86 USD |
+1.96
|
$43.89B 33.13M USD | $911.18K 687.79 USD | $1,118 0.84 USD | $1,156 0.87 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,590 1.96 USD |
+1.37
|
$43.88B 33.12M USD | $25.96K 19.59 USD | $2,550 1.92 USD | $2,600 1.96 USD | $43.88B 33.12M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,678 1.27 USD |
+2.19
|
$43.61B 32.92M USD | $67.69K 51.1 USD | $1,637 1.24 USD | $1,690 1.28 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,855 2.16 USD |
-2.56
|
$43.41B 32.77M USD | $41.17K 31.07 USD | $2,845 2.15 USD | $2,965 2.24 USD | $43.41B 32.77M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $511 0.39 USD |
-0.39
|
$43.37B 32.74M USD | $128.79K 97.22 USD | $506 0.38 USD | $518 0.39 USD | $43.37B 32.74M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,223 0.92 USD |
-1.37
|
$43.35B 32.72M USD | $199.09K 150.28 USD | $1,150 0.87 USD | $1,250 0.94 USD | $43.35B 32.72M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,975 2.25 USD |
-1.65
|
$43.27B 32.66M USD | $93.67K 70.7 USD | $2,935 2.22 USD | $3,015 2.28 USD | $43.27B 32.66M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,785 3.61 USD |
+0.21
|
$43.18B 32.6M USD | $15.33K 11.57 USD | $4,755 3.59 USD | $4,810 3.63 USD | $43.18B 32.6M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,290 3.24 USD |
+1.18
|
$43.06B 32.5M USD | $366.33K 276.52 USD | $4,115 3.11 USD | $4,305 3.25 USD | $43.06B 32.5M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,300 4.76 USD |
-1.56
|
$42.91B 32.39M USD | $25.59K 19.31 USD | $6,230 4.7 USD | $6,560 4.95 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $937 0.71 USD |
+0.43
|
$42.68B 32.21M USD | $405.04K 305.74 USD | $929 0.7 USD | $958 0.72 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,390 8.6 USD |
-0.35
|
$42.65B 32.2M USD | $12.41K 9.37 USD | $11,250 8.49 USD | $11,450 8.64 USD | $42.65B 32.2M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $625 0.47 USD |
+0.81
|
$42.57B 32.13M USD | $335.65K 253.36 USD | $617 0.47 USD | $627 0.47 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,385 1.05 USD |
+4.14
|
$42.48B 32.06M USD | $220.86K 166.72 USD | $1,293 0.98 USD | $1,386 1.05 USD | $42.48B 32.06M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,233 0.93 USD |
+0.41
|
$42.45B 32.04M USD | $72.72K 54.89 USD | $1,222 0.92 USD | $1,236 0.93 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||