Sonuç Sayfası 12 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECOCAB Co.,Ltd 128540.KQ | $1,835 1.39 USD |
-0.05
|
$47.69B 36M USD | $143.89K 108.61 USD | $1,800 1.36 USD | $1,848 1.39 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $945 0.71 USD |
+2.16
|
$47.68B 35.99M USD | $625.37K 472.05 USD | $914 0.69 USD | $955 0.72 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,633 1.23 USD |
+0.06
|
$47.37B 35.76M USD | $31.12K 23.49 USD | $1,624 1.23 USD | $1,639 1.24 USD | $47.37B 35.76M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,755 2.08 USD |
-2.65
|
$47.35B 35.74M USD | $68.98K 52.07 USD | $2,745 2.07 USD | $2,850 2.15 USD | $47.35B 35.74M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,160 1.63 USD |
+0.7
|
$47.25B 35.66M USD | $51.52K 38.89 USD | $2,120 1.6 USD | $2,165 1.63 USD | $47.25B 35.66M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,365 1.79 USD |
-0.42
|
$47.22B 35.64M USD | $17.26K 13.02 USD | $2,345 1.77 USD | $2,380 1.8 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,240 3.96 USD |
+0.38
|
$47.13B 35.58M USD | $10.6K 8 USD | $5,110 3.86 USD | $5,290 3.99 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,399 1.06 USD |
+0.07
|
$47.13B 35.57M USD | $25.26K 19.07 USD | $1,365 1.03 USD | $1,402 1.06 USD | $47.13B 35.57M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,621 1.22 USD |
-0.06
|
$47.03B 35.5M USD | $22.53K 17.01 USD | $1,611 1.22 USD | $1,629 1.23 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,555 1.93 USD |
-0.58
|
$47.01B 35.49M USD | $169.96K 128.29 USD | $2,540 1.92 USD | $2,585 1.95 USD | $47.01B 35.49M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,222 0.92 USD |
+3.56
|
$46.96B 35.45M USD | $3.47M 2.62K USD | $1,151 0.87 USD | $1,265 0.95 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $665 0.5 USD |
+0.45
|
$46.94B 35.44M USD | $199.23K 150.38 USD | $651 0.49 USD | $667 0.5 USD | $46.94B 35.44M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,120 5.37 USD |
+0.42
|
$46.91B 35.41M USD | $11.12K 8.39 USD | $7,070 5.34 USD | $7,290 5.5 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $956 0.72 USD |
-0.52
|
$46.89B 35.39M USD | $87.07K 65.72 USD | $954 0.72 USD | $969 0.73 USD | $46.89B 35.39M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $673 0.51 USD |
+0.15
|
$46.86B 35.37M USD | $23.36K 17.63 USD | $669 0.5 USD | $682 0.51 USD | $46.86B 35.37M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,835 2.14 USD |
+0.35
|
$46.85B 35.37M USD | $294.65K 222.41 USD | $2,780 2.1 USD | $2,865 2.16 USD | $46.85B 35.37M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,955 2.23 USD |
+0.85
|
$46.64B 35.21M USD | $351.14K 265.05 USD | $2,875 2.17 USD | $2,980 2.25 USD | $46.64B 35.21M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $998 0.75 USD |
+0.6
|
$46.56B 35.15M USD | $24.12K 18.21 USD | $980 0.74 USD | $1,001 0.76 USD | $46.56B 35.15M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,840 3.65 USD |
+0.83
|
$46.48B 35.09M USD | $3.42K 2.58 USD | $4,695 3.54 USD | $4,945 3.73 USD | $46.48B 35.09M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,182 0.89 USD |
+2.69
|
$46.27B 34.93M USD | $1.02M 770.74 USD | $1,162 0.88 USD | $1,268 0.96 USD | $46.27B 34.93M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,521 1.15 USD |
+1.06
|
$46.19B 34.87M USD | $361.17K 272.62 USD | $1,467 1.11 USD | $1,567 1.18 USD | $46.19B 34.87M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,940 2.22 USD |
-0.84
|
$46.15B 34.84M USD | $11.76K 8.88 USD | $2,935 2.22 USD | $2,985 2.25 USD | $46.15B 34.84M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,200 2.42 USD |
+2.07
|
$46.01B 34.73M USD | $163.74K 123.6 USD | $3,080 2.32 USD | $3,340 2.52 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,915 2.96 USD |
+0.64
|
$45.96B 34.69M USD | $10.71K 8.09 USD | $3,850 2.91 USD | $3,945 2.98 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,915 2.2 USD |
+0.52
|
$45.83B 34.59M USD | $10.3K 7.78 USD | $2,850 2.15 USD | $2,925 2.21 USD | $45.83B 34.59M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,349 1.02 USD |
-0.15
|
$45.72B 34.51M USD | $437.23K 330.04 USD | $1,310 0.99 USD | $1,370 1.03 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,050 5.32 USD |
+0.43
|
$45.68B 34.48M USD | $14.32K 10.81 USD | $6,900 5.21 USD | $7,050 5.32 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,910 4.46 USD |
+0.68
|
$45.61B 34.43M USD | $3.55K 2.68 USD | $5,880 4.44 USD | $5,930 4.48 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $235 0.18 USD |
+1.29
|
$45.59B 34.41M USD | $155.22K 117.16 USD | $229 0.17 USD | $236 0.18 USD | $45.59B 34.41M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $5,100 3.85 USD |
-0.78
|
$45.55B 34.38M USD | $48.96K 36.96 USD | $5,000 3.77 USD | $5,200 3.93 USD | $45.55B 34.38M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,260 3.97 USD |
+0.38
|
$45.5B 34.34M USD | $7.9K 5.96 USD | $5,160 3.89 USD | $5,320 4.02 USD | $45.5B 34.34M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $941 0.71 USD |
+29.97
|
$45.47B 34.32M USD | $8.31M 6.27K USD | $718 0.54 USD | $941 0.71 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $1,000 0.75 USD |
-1.19
|
$45.46B 34.32M USD | $199.03K 150.23 USD | $984 0.74 USD | $1,035 0.78 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,100 5.36 USD |
+1.87
|
$45.46B 34.31M USD | $1.59K 1.2 USD | $6,880 5.19 USD | $7,150 5.4 USD | $45.46B 34.31M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,395 3.32 USD |
-0.9
|
$45.44B 34.3M USD | $50.7K 38.27 USD | $4,330 3.27 USD | $4,435 3.35 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,082 0.82 USD |
+6.6
|
$45.39B 34.26M USD | $652.72K 492.7 USD | $1,006 0.76 USD | $1,100 0.83 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,120 1.6 USD |
-0.7
|
$45.32B 34.21M USD | $10.35K 7.81 USD | $2,105 1.59 USD | $2,165 1.63 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,393 1.05 USD |
-0.29
|
$45.31B 34.2M USD | $22.16K 16.73 USD | $1,380 1.04 USD | $1,408 1.06 USD | $45.31B 34.2M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,983 1.5 USD |
-0.3
|
$45.13B 34.07M USD | $19.71K 14.88 USD | $1,971 1.49 USD | $2,000 1.51 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,675 2.02 USD |
0
|
$45.11B 34.05M USD | $46.37K 35 USD | $2,630 1.99 USD | $2,710 2.05 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,180 7.68 USD |
+7.61
|
$45.1B 34.05M USD | $196.4K 148.25 USD | $9,510 7.18 USD | $10,870 8.21 USD | $45.1B 34.05M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,800 4.38 USD |
-3.01
|
$45.08B 34.03M USD | $34.18K 25.8 USD | $5,710 4.31 USD | $6,130 4.63 USD | $45.08B 34.03M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $610 0.46 USD |
0
|
$45.06B 34.01M USD | $235.24K 177.56 USD | $596 0.45 USD | $630 0.48 USD | $45.06B 34.01M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $258 0.19 USD |
-0.39
|
$45.03B 33.99M USD | $458.54K 346.12 USD | $256 0.19 USD | $263 0.2 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,989 1.5 USD |
-0.1
|
$44.96B 33.94M USD | $469.71K 354.55 USD | $1,932 1.46 USD | $2,055 1.55 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,500 7.17 USD |
+3.26
|
$44.9B 33.89M USD | $75.47K 56.97 USD | $9,030 6.82 USD | $9,500 7.17 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,620 2.73 USD |
+0.14
|
$44.89B 33.88M USD | $180.8K 136.47 USD | $3,515 2.65 USD | $3,665 2.77 USD | $44.89B 33.88M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,590 5.73 USD |
+0.66
|
$44.84B 33.85M USD | $1.16K 0.88 USD | $7,480 5.65 USD | $7,620 5.75 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,370 1.79 USD |
+0.85
|
$44.75B 33.78M USD | $5.31K 4.01 USD | $2,330 1.76 USD | $2,370 1.79 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,740 3.58 USD |
+1.39
|
$44.55B 33.63M USD | $219.33K 165.56 USD | $4,610 3.48 USD | $4,750 3.59 USD | $44.55B 33.63M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,510 2.65 USD |
+0.29
|
$44.23B 33.38M USD | $20.06K 15.14 USD | $3,465 2.62 USD | $3,520 2.66 USD | $44.23B 33.38M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $902 0.68 USD |
-0.22
|
$44.23B 33.38M USD | $168.26K 127.01 USD | $870 0.66 USD | $932 0.7 USD | $44.23B 33.38M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $671 0.51 USD |
+0.15
|
$44.22B 33.38M USD | $332.17K 250.73 USD | $650 0.49 USD | $683 0.52 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,375 1.79 USD |
-1.86
|
$44.11B 33.29M USD | $32.91K 24.84 USD | $2,355 1.78 USD | $2,425 1.83 USD | $44.11B 33.29M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,330 4.02 USD |
-0.37
|
$43.63B 32.93M USD | $23.15K 17.47 USD | $5,200 3.93 USD | $5,350 4.04 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,735 2.82 USD |
+1.22
|
$43.51B 32.85M USD | $20.69K 15.62 USD | $3,690 2.79 USD | $3,750 2.83 USD | $43.51B 32.85M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $3,040 2.29 USD |
-0.16
|
$43.5B 32.84M USD | $28.52K 21.53 USD | $2,985 2.25 USD | $3,045 2.3 USD | $43.5B 32.84M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,980 3 USD |
+23.6
|
$43.45B 32.8M USD | $2.35M 1.78K USD | $3,450 2.6 USD | $4,100 3.09 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,615 3.48 USD |
+1.43
|
$43.43B 32.78M USD | $19.94K 15.05 USD | $4,500 3.4 USD | $4,615 3.48 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $949 0.72 USD |
+1.61
|
$43.22B 32.63M USD | $99.29K 74.95 USD | $928 0.7 USD | $952 0.72 USD | $43.22B 32.63M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,355 1.78 USD |
+2.84
|
$43.18B 32.59M USD | $43.83K 33.09 USD | $2,290 1.73 USD | $2,385 1.8 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $508 0.38 USD |
+1.2
|
$43.12B 32.55M USD | $149.53K 112.87 USD | $492 0.37 USD | $520 0.39 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,545 1.92 USD |
+0.2
|
$43.12B 32.55M USD | $8.73K 6.59 USD | $2,525 1.91 USD | $2,545 1.92 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,025 3.04 USD |
+0.63
|
$43.11B 32.54M USD | $5.46K 4.12 USD | $3,990 3.01 USD | $4,055 3.06 USD | $43.11B 32.54M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,335 1.76 USD |
+1.3
|
$42.96B 32.42M USD | $28.88K 21.8 USD | $2,320 1.75 USD | $2,350 1.77 USD | $42.96B 32.42M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,625 3.49 USD |
+1.09
|
$42.93B 32.41M USD | $6.64K 5.01 USD | $4,520 3.41 USD | $4,660 3.52 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,175 2.4 USD |
+0.79
|
$42.93B 32.4M USD | $59.76K 45.11 USD | $3,135 2.37 USD | $3,200 2.42 USD | $42.93B 32.4M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $610 0.46 USD |
-1.61
|
$42.7B 32.23M USD | $551.22K 416.08 USD | $600 0.45 USD | $633 0.48 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $0 0.67 USD |
0
|
$42.62B 32.17M USD | $76.17K 55.1 USD | $879 0.66 USD | $909 0.69 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,800 2.11 USD |
0
|
$42.57B 32.14M USD | $10.15K 7.66 USD | $2,750 2.08 USD | $2,815 2.12 USD | $42.57B 32.14M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,015 1.52 USD |
+0.85
|
$42.53B 32.1M USD | $12.14K 9.16 USD | $1,998 1.51 USD | $2,015 1.52 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,230 3.95 USD |
-0.57
|
$42.53B 32.1M USD | $13.7K 10.34 USD | $5,050 3.81 USD | $5,270 3.98 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,120 0.85 USD |
-0.44
|
$42.52B 32.09M USD | $27.51K 20.77 USD | $1,116 0.84 USD | $1,130 0.85 USD | $42.52B 32.09M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $4,090 3.09 USD |
-5.1
|
$42.5B 32.08M USD | $1.79M 1.35K USD | $4,020 3.03 USD | $4,520 3.41 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $2,740 2.07 USD |
+27.44
|
$42.5B 32.08M USD | $6.03M 4.55K USD | $2,270 1.71 USD | $2,795 2.11 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $305 0.23 USD |
+1.33
|
$42.47B 32.06M USD | $557.15K 420.56 USD | $296 0.22 USD | $307 0.23 USD | $42.47B 32.06M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,640 5.77 USD |
+0.66
|
$42.44B 32.04M USD | $8.6K 6.49 USD | $7,500 5.66 USD | $7,670 5.79 USD | $42.44B 32.04M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,280 0.97 USD |
+0.95
|
$42.39B 31.99M USD | $320.32K 241.79 USD | $1,251 0.94 USD | $1,286 0.97 USD | $42.39B 31.99M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,285 2.48 USD |
+3.79
|
$42.3B 31.93M USD | $28.08K 21.19 USD | $3,120 2.36 USD | $3,300 2.49 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $668 0.5 USD |
-2.34
|
$42.3B 31.93M USD | $6.45M 4.86K USD | $664 0.5 USD | $779 0.59 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $2,850 2.15 USD |
0
|
$42.25B 31.89M USD | $4.23K 3.19 USD | $2,775 2.09 USD | $2,860 2.16 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,013 0.76 USD |
+0.5
|
$42.22B 31.87M USD | $53.44K 40.34 USD | $1,001 0.76 USD | $1,015 0.77 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $277 0.21 USD |
-1.77
|
$42.15B 31.82M USD | $3.94M 2.98K USD | $265 0.2 USD | $295 0.22 USD | $42.15B 31.82M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,660 11.82 USD |
+0.26
|
$42.1B 31.78M USD | $804 0.61 USD | $15,480 11.68 USD | $15,800 11.93 USD | $42.1B 31.78M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $914 0.69 USD |
-0.65
|
$42.08B 31.76M USD | $332.85K 251.25 USD | $894 0.67 USD | $930 0.7 USD | $42.08B 31.76M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,950 2.23 USD |
+0.68
|
$42.01B 31.71M USD | $95.64K 72.2 USD | $2,890 2.18 USD | $2,950 2.23 USD | $42.01B 31.71M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,496 1.13 USD |
-0.6
|
$41.95B 31.67M USD | $17.1K 12.91 USD | $1,488 1.12 USD | $1,510 1.14 USD | $41.95B 31.67M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,700 8.08 USD |
+0.94
|
$41.85B 31.59M USD | $3.37K 2.54 USD | $10,480 7.91 USD | $10,720 8.09 USD | $41.85B 31.59M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,315 3.26 USD |
+2.37
|
$41.85B 31.59M USD | $58.38K 44.07 USD | $4,200 3.17 USD | $4,340 3.28 USD | $41.85B 31.59M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,110 2.35 USD |
0
|
$41.75B 31.52M USD | $13.82K 10.43 USD | $3,090 2.33 USD | $3,150 2.38 USD | $41.75B 31.52M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,590 1.96 USD |
+5.07
|
$41.65B 31.44M USD | $66.5K 50.2 USD | $2,460 1.86 USD | $2,590 1.96 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,195 3.17 USD |
+1.82
|
$41.6B 31.4M USD | $28.39K 21.43 USD | $4,035 3.05 USD | $4,200 3.17 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,495 1.88 USD |
-1.19
|
$41.42B 31.26M USD | $23.75K 17.93 USD | $2,475 1.87 USD | $2,525 1.91 USD | $41.42B 31.26M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,820 2.88 USD |
0
|
$41.39B 31.24M USD | $86.84K 65.55 USD | $3,755 2.83 USD | $3,855 2.91 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,080 2.32 USD |
+0.98
|
$41.2B 31.1M USD | $4.72K 3.56 USD | $3,050 2.3 USD | $3,085 2.33 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,499 1.13 USD |
-1.83
|
$40.89B 30.86M USD | $111.04K 83.81 USD | $1,481 1.12 USD | $1,532 1.16 USD | $40.89B 30.86M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $920 0.69 USD |
0
|
$40.87B 30.85M USD | $167.51K 126.44 USD | $887 0.67 USD | $926 0.7 USD | $40.87B 30.85M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,890 8.22 USD |
+0.93
|
$40.78B 30.78M USD | $1.62K 1.22 USD | $10,770 8.13 USD | $10,900 8.23 USD | $40.78B 30.78M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,147 0.87 USD |
0
|
$40.69B 30.71M USD | $77.31K 58.36 USD | $1,110 0.84 USD | $1,147 0.87 USD | $40.69B 30.71M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,250 1.7 USD |
0
|
$40.65B 30.68M USD | $5.83K 4.4 USD | $2,220 1.68 USD | $2,285 1.72 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||