Sonuç Sayfası 12 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essen Tech Co., Ltd. 043340.KQ | $526 0.4 USD |
-2.23
|
$49.97B 37.72M USD | $99.1K 74.81 USD | $523 0.39 USD | $538 0.41 USD | $49.97B 37.72M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,580 5.72 USD |
-0.66
|
$49.94B 37.7M USD | $5.22K 3.94 USD | $7,570 5.71 USD | $7,690 5.8 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,360 1.78 USD |
+0.85
|
$49.81B 37.6M USD | $25.87K 19.53 USD | $2,335 1.76 USD | $2,365 1.79 USD | $49.81B 37.6M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,170 2.39 USD |
+0.63
|
$49.76B 37.56M USD | $10.22K 7.72 USD | $3,140 2.37 USD | $3,170 2.39 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,250 1.7 USD |
+0.45
|
$49.73B 37.54M USD | $4.9K 3.7 USD | $2,220 1.68 USD | $2,270 1.71 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,190 2.41 USD |
-3.04
|
$49.67B 37.49M USD | $413.89K 312.42 USD | $3,105 2.34 USD | $3,265 2.46 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,800 3.62 USD |
+0.95
|
$49.62B 37.46M USD | $83.71K 63.19 USD | $4,670 3.53 USD | $4,815 3.63 USD | $49.62B 37.46M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,945 2.22 USD |
+5.94
|
$49.52B 37.38M USD | $22.44M 16.94K USD | $2,865 2.16 USD | $3,590 2.71 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,950 5.25 USD |
-0.57
|
$49.43B 37.31M USD | $10.02K 7.56 USD | $6,920 5.22 USD | $7,090 5.35 USD | $49.43B 37.31M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,110 3.1 USD |
+3.66
|
$49.42B 37.31M USD | $44.79K 33.81 USD | $3,865 2.92 USD | $4,175 3.15 USD | $49.42B 37.31M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,622 1.22 USD |
-0.06
|
$49.31B 37.22M USD | $2.95K 2.22 USD | $1,615 1.22 USD | $1,624 1.23 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $770 0.58 USD |
-1.03
|
$49.31B 37.22M USD | $62.78K 47.39 USD | $740 0.56 USD | $791 0.6 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,530 1.91 USD |
-0.2
|
$49.1B 37.06M USD | $46.92K 35.42 USD | $2,515 1.9 USD | $2,685 2.03 USD | $49.1B 37.06M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,000 2.26 USD |
0
|
$49.1B 37.06M USD | $61.64K 46.53 USD | $2,980 2.25 USD | $3,035 2.29 USD | $49.1B 37.06M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,630 5.76 USD |
+2.28
|
$48.85B 36.87M USD | $3.4K 2.57 USD | $7,420 5.6 USD | $7,630 5.76 USD | $48.85B 36.87M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,025 2.28 USD |
+4.85
|
$48.79B 36.83M USD | $3.51M 2.65K USD | $2,905 2.19 USD | $3,395 2.56 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,210 1.67 USD |
-2.43
|
$48.79B 36.83M USD | $180.21K 136.03 USD | $2,210 1.67 USD | $2,270 1.71 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,770 6.62 USD |
-0.79
|
$48.72B 36.78M USD | $11.14K 8.41 USD | $8,760 6.61 USD | $8,930 6.74 USD | $48.72B 36.78M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,090 2.33 USD |
+0.65
|
$48.58B 36.67M USD | $109.49K 82.65 USD | $3,010 2.27 USD | $3,260 2.46 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,065 1.56 USD |
-0.96
|
$48.55B 36.65M USD | $17.12K 12.93 USD | $2,050 1.55 USD | $2,110 1.59 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,240 0.94 USD |
-0.88
|
$48.54B 36.64M USD | $240.88K 181.83 USD | $1,202 0.91 USD | $1,289 0.97 USD | $48.54B 36.64M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,400 7.85 USD |
0
|
$48.51B 36.61M USD | $29.23K 22.06 USD | $10,400 7.85 USD | $10,420 7.87 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,020 6.81 USD |
-2.38
|
$48.34B 36.49M USD | $35.08K 26.48 USD | $9,020 6.81 USD | $9,270 7 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,180 3.91 USD |
-0.19
|
$48.34B 36.49M USD | $10.33K 7.79 USD | $5,030 3.8 USD | $5,250 3.96 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,121 0.85 USD |
-1.06
|
$48.34B 36.49M USD | $57.19K 43.17 USD | $1,115 0.84 USD | $1,143 0.86 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,115 1.6 USD |
-0.24
|
$48.14B 36.34M USD | $41.13K 31.05 USD | $2,095 1.58 USD | $2,150 1.62 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,277 0.96 USD |
-0.31
|
$48.13B 36.33M USD | $110.37K 83.31 USD | $1,266 0.96 USD | $1,300 0.98 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,420 1.07 USD |
+1.14
|
$48.13B 36.33M USD | $450.11K 339.76 USD | $1,374 1.04 USD | $1,443 1.09 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,230 4.7 USD |
+0.48
|
$48.08B 36.29M USD | $9.45K 7.14 USD | $6,150 4.64 USD | $6,270 4.73 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,760 3.59 USD |
+0.42
|
$48B 36.23M USD | $86.88K 65.58 USD | $4,665 3.52 USD | $5,060 3.82 USD | $48B 36.23M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $5,040 3.8 USD |
+0.6
|
$47.92B 36.17M USD | $18.85K 14.23 USD | $4,805 3.63 USD | $5,140 3.88 USD | $47.92B 36.17M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,820 3.64 USD |
0
|
$47.79B 36.08M USD | $25.33K 19.12 USD | $4,790 3.62 USD | $4,885 3.69 USD | $47.79B 36.08M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,705 2.8 USD |
+0.27
|
$47.7B 36.01M USD | $20.39K 15.39 USD | $3,650 2.76 USD | $3,705 2.8 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,965 2.24 USD |
+1.72
|
$47.68B 35.99M USD | $291.15K 219.77 USD | $2,885 2.18 USD | $3,055 2.31 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $673 0.51 USD |
0
|
$47.51B 35.86M USD | $105.76K 79.83 USD | $668 0.5 USD | $680 0.51 USD | $47.51B 35.86M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,410 5.59 USD |
+0.68
|
$47.34B 35.73M USD | $23.38K 17.64 USD | $7,290 5.5 USD | $7,490 5.65 USD | $47.34B 35.73M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,298 0.98 USD |
+3.43
|
$47.29B 35.7M USD | $1.63M 1.23K USD | $1,256 0.95 USD | $1,470 1.11 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,310 1.74 USD |
+1.32
|
$47.19B 35.62M USD | $47.85K 36.12 USD | $2,240 1.69 USD | $2,335 1.76 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $907 0.68 USD |
-0.11
|
$46.98B 35.46M USD | $46.64K 35.21 USD | $903 0.68 USD | $908 0.69 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,275 2.47 USD |
0
|
$46.91B 35.41M USD | $4.86M 3.67K USD | $3,000 2.26 USD | $3,775 2.85 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,260 2.46 USD |
+2.84
|
$46.88B 35.38M USD | $58.29K 44 USD | $3,155 2.38 USD | $3,320 2.51 USD | $46.88B 35.38M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,715 2.05 USD |
-0.73
|
$46.66B 35.22M USD | $23.51K 17.75 USD | $2,705 2.04 USD | $2,765 2.09 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,200 9.96 USD |
-0.38
|
$46.65B 35.21M USD | $6.36K 4.8 USD | $13,150 9.93 USD | $13,310 10.05 USD | $46.65B 35.21M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,765 2.09 USD |
-0.72
|
$46.63B 35.2M USD | $26.92K 20.32 USD | $2,735 2.06 USD | $2,810 2.12 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,180 1.65 USD |
-0.68
|
$46.6B 35.18M USD | $22.78K 17.19 USD | $2,140 1.62 USD | $2,230 1.68 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,990 4.52 USD |
-0.17
|
$46.55B 35.14M USD | $17.69K 13.35 USD | $5,800 4.38 USD | $6,010 4.54 USD | $46.55B 35.14M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,340 3.28 USD |
-0.57
|
$46.49B 35.09M USD | $10.71K 8.09 USD | $4,340 3.28 USD | $4,400 3.32 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,325 1 USD |
+0.23
|
$46.45B 35.06M USD | $114.1K 86.13 USD | $1,311 0.99 USD | $1,344 1.01 USD | $46.45B 35.06M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $661 0.5 USD |
-1.78
|
$46.43B 35.05M USD | $862.68K 651.18 USD | $655 0.49 USD | $679 0.51 USD | $46.43B 35.05M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,510 1.14 USD |
-0.26
|
$46.38B 35.01M USD | $72.75K 54.92 USD | $1,485 1.12 USD | $1,520 1.15 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,700 4.3 USD |
+0.18
|
$46.35B 34.98M USD | $10.35K 7.81 USD | $5,620 4.24 USD | $5,710 4.31 USD | $46.35B 34.98M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $992 0.75 USD |
+1.33
|
$46.28B 34.93M USD | $17.61K 13.29 USD | $979 0.74 USD | $995 0.75 USD | $46.28B 34.93M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $540 0.41 USD |
+0.37
|
$45.84B 34.6M USD | $194.07K 146.49 USD | $530 0.4 USD | $545 0.41 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,490 1.88 USD |
-0.6
|
$45.82B 34.58M USD | $36.47K 27.53 USD | $2,485 1.88 USD | $2,515 1.9 USD | $45.82B 34.58M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,070 5.34 USD |
+0.28
|
$45.81B 34.58M USD | $12.11K 9.14 USD | $6,920 5.22 USD | $7,170 5.41 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,945 2.22 USD |
-0.17
|
$45.69B 34.49M USD | $111.32K 84.03 USD | $2,855 2.16 USD | $2,980 2.25 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,880 2.17 USD |
-1.54
|
$45.46B 34.32M USD | $216.88K 163.71 USD | $2,865 2.16 USD | $2,950 2.23 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,713 1.29 USD |
+0.47
|
$45.44B 34.3M USD | $33.92K 25.6 USD | $1,686 1.27 USD | $1,731 1.31 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,075 2.32 USD |
-0.81
|
$45.07B 34.02M USD | $108.44K 81.85 USD | $3,050 2.3 USD | $3,150 2.38 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,785 3.61 USD |
+1.16
|
$44.97B 33.95M USD | $113.55K 85.71 USD | $4,725 3.57 USD | $4,850 3.66 USD | $44.97B 33.95M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,565 2.69 USD |
-0.28
|
$44.92B 33.91M USD | $25.88K 19.53 USD | $3,540 2.67 USD | $3,575 2.7 USD | $44.92B 33.91M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,298 0.98 USD |
+1.09
|
$44.85B 33.86M USD | $283.83K 214.24 USD | $1,254 0.95 USD | $1,304 0.98 USD | $44.85B 33.86M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,670 3.53 USD |
+2.08
|
$44.85B 33.85M USD | $12.78K 9.65 USD | $4,550 3.43 USD | $4,670 3.53 USD | $44.85B 33.85M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,605 2.72 USD |
0
|
$44.7B 33.74M USD | $63.53K 47.95 USD | $3,595 2.71 USD | $3,630 2.74 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,685 2.03 USD |
-1.1
|
$44.37B 33.49M USD | $72.89K 55.02 USD | $2,640 1.99 USD | $2,725 2.06 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,615 1.97 USD |
0
|
$44.3B 33.44M USD | $19.22K 14.51 USD | $2,597 1.96 USD | $2,645 2 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,450 1.85 USD |
-1.61
|
$44.26B 33.41M USD | $35.53K 26.82 USD | $2,440 1.84 USD | $2,490 1.88 USD | $44.26B 33.41M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,795 2.86 USD |
+0.8
|
$44.21B 33.37M USD | $44.91K 33.9 USD | $3,725 2.81 USD | $3,860 2.91 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,699 1.28 USD |
-3.58
|
$44.16B 33.33M USD | $142.03K 107.21 USD | $1,673 1.26 USD | $1,762 1.33 USD | $44.16B 33.33M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,230 1.68 USD |
+1.36
|
$44.15B 33.32M USD | $137.91K 104.1 USD | $2,190 1.65 USD | $2,240 1.69 USD | $44.15B 33.32M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,148 0.87 USD |
-1.2
|
$44.12B 33.3M USD | $460.09K 347.3 USD | $1,136 0.86 USD | $1,170 0.88 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $914 0.69 USD |
+0.44
|
$43.97B 33.19M USD | $41.56K 31.37 USD | $901 0.68 USD | $915 0.69 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $896 0.68 USD |
-0.67
|
$43.94B 33.17M USD | $46.17K 34.85 USD | $892 0.67 USD | $906 0.68 USD | $43.94B 33.17M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,350 1.02 USD |
+3.13
|
$43.77B 33.04M USD | $388.31K 293.11 USD | $1,294 0.98 USD | $1,386 1.05 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,784 1.35 USD |
-0.34
|
$43.58B 32.9M USD | $120.07K 90.63 USD | $1,760 1.33 USD | $1,795 1.35 USD | $43.58B 32.9M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,055 2.31 USD |
+0.66
|
$43.51B 32.84M USD | $29.99K 22.64 USD | $3,005 2.27 USD | $3,070 2.32 USD | $43.51B 32.84M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,144 0.86 USD |
0
|
$43.43B 32.78M USD | $39.2K 29.59 USD | $1,138 0.86 USD | $1,147 0.87 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,591 1.2 USD |
-0.44
|
$43.39B 32.76M USD | $168.2K 126.96 USD | $1,585 1.2 USD | $1,604 1.21 USD | $43.39B 32.76M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,355 1.78 USD |
+1.95
|
$43.18B 32.59M USD | $28.44K 21.47 USD | $2,305 1.74 USD | $2,360 1.78 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,120 6.88 USD |
-0.76
|
$43.1B 32.54M USD | $29.8K 22.5 USD | $9,020 6.81 USD | $9,200 6.94 USD | $43.1B 32.54M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,215 2.43 USD |
0
|
$43.01B 32.47M USD | $21.61K 16.31 USD | $3,200 2.42 USD | $3,240 2.45 USD | $43.01B 32.47M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,630 3.49 USD |
-0.22
|
$42.98B 32.44M USD | $4.83K 3.65 USD | $4,625 3.49 USD | $4,660 3.52 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $940 0.71 USD |
+1.18
|
$42.81B 32.32M USD | $64.88K 48.98 USD | $929 0.7 USD | $956 0.72 USD | $42.81B 32.32M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,590 2.71 USD |
+0.98
|
$42.77B 32.29M USD | $34.77K 26.25 USD | $3,520 2.66 USD | $3,590 2.71 USD | $42.77B 32.29M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,380 8.59 USD |
0
|
$42.62B 32.17M USD | $1.26K 0.95 USD | $11,300 8.53 USD | $11,400 8.61 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,965 2.24 USD |
+0.34
|
$42.43B 32.03M USD | $90.43K 68.26 USD | $2,930 2.21 USD | $2,980 2.25 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,770 11.9 USD |
+0.32
|
$42.4B 32.01M USD | $2.69K 2.03 USD | $15,580 11.76 USD | $15,970 12.05 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,120 2.36 USD |
+1.96
|
$42.18B 31.84M USD | $199.34K 150.47 USD | $3,035 2.29 USD | $3,310 2.5 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $864 0.65 USD |
-0.46
|
$42.15B 31.81M USD | $837.19K 631.94 USD | $847 0.64 USD | $885 0.67 USD | $42.15B 31.81M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,680 2.02 USD |
-2.9
|
$42.02B 31.71M USD | $136.03K 102.68 USD | $2,570 1.94 USD | $2,800 2.11 USD | $42.02B 31.71M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,860 2.91 USD |
-3.98
|
$41.82B 31.57M USD | $621.15K 468.86 USD | $3,840 2.9 USD | $4,060 3.06 USD | $41.82B 31.57M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,500 1.89 USD |
+0.2
|
$41.7B 31.48M USD | $27.37K 20.66 USD | $2,475 1.87 USD | $2,590 1.96 USD | $41.7B 31.48M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,650 8.04 USD |
-1.3
|
$41.66B 31.44M USD | $489 0.37 USD | $10,610 8.01 USD | $10,770 8.13 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,470 1.86 USD |
+0.41
|
$41.56B 31.37M USD | $44.84K 33.85 USD | $2,435 1.84 USD | $2,485 1.88 USD | $41.56B 31.37M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,225 2.43 USD |
+0.16
|
$41.53B 31.35M USD | $13.6K 10.27 USD | $3,200 2.42 USD | $3,280 2.48 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,500 1.89 USD |
+1.83
|
$41.5B 31.33M USD | $2.45K 1.85 USD | $2,425 1.83 USD | $2,500 1.89 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,065 1.56 USD |
+4.29
|
$41.3B 31.17M USD | $78.55K 59.29 USD | $1,875 1.42 USD | $2,070 1.56 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||