صفحة النتائج 12 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MegaMD Co., Ltd. 133750.KQ | $2,175 1.64 USD |
+0.46
|
$48.01B 36.24M USD | $54.83K 41.39 USD | $2,145 1.62 USD | $2,220 1.68 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,250 5.47 USD |
-1.09
|
$47.77B 36.06M USD | $381 0.29 USD | $7,220 5.45 USD | $7,320 5.53 USD | $47.77B 36.06M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,300 4 USD |
+0.19
|
$47.67B 35.99M USD | $3.2K 2.41 USD | $5,270 3.98 USD | $5,360 4.05 USD | $47.67B 35.99M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $968 0.73 USD |
+1.57
|
$47.48B 35.84M USD | $4.58K 3.45 USD | $953 0.72 USD | $975 0.74 USD | $47.48B 35.84M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,530 6.44 USD |
-1.84
|
$47.39B 35.77M USD | $6.3K 4.76 USD | $8,010 6.05 USD | $8,650 6.53 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,010 1.52 USD |
-0.73
|
$47.26B 35.67M USD | $667 0.5 USD | $2,010 1.52 USD | $2,035 1.54 USD | $47.26B 35.67M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,279 0.97 USD |
-2.74
|
$47.06B 35.52M USD | $53.21K 40.16 USD | $1,261 0.95 USD | $1,323 1 USD | $47.06B 35.52M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,139 0.86 USD |
-0.26
|
$46.96B 35.45M USD | $13.77K 10.39 USD | $1,137 0.86 USD | $1,160 0.88 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,005 0.76 USD |
+1.62
|
$46.89B 35.39M USD | $14.11K 10.65 USD | $982 0.74 USD | $1,007 0.76 USD | $46.89B 35.39M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $905 0.68 USD |
+0.33
|
$46.87B 35.38M USD | $12.17K 9.18 USD | $899 0.68 USD | $920 0.69 USD | $46.87B 35.38M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $661 0.5 USD |
-3.64
|
$46.66B 35.22M USD | $369.29K 278.75 USD | $651 0.49 USD | $700 0.53 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,394 1.05 USD |
-1.13
|
$46.66B 35.22M USD | $11.33K 8.55 USD | $1,394 1.05 USD | $1,421 1.07 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,260 5.48 USD |
+0.97
|
$46.48B 35.09M USD | $63 0.05 USD | $7,190 5.43 USD | $7,260 5.48 USD | $46.48B 35.09M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,020 4.54 USD |
+0.5
|
$46.46B 35.07M USD | $343 0.26 USD | $6,020 4.54 USD | $6,090 4.6 USD | $46.46B 35.07M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,875 3.68 USD |
+1.77
|
$46.35B 34.99M USD | $1.25K 0.94 USD | $4,800 3.62 USD | $4,875 3.68 USD | $46.35B 34.99M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,450 1.85 USD |
-0.41
|
$46.27B 34.92M USD | $1.45K 1.09 USD | $2,410 1.82 USD | $2,465 1.86 USD | $46.27B 34.92M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $265 0.2 USD |
+0.38
|
$46.25B 34.91M USD | $38.65K 29.17 USD | $262 0.2 USD | $266 0.2 USD | $46.25B 34.91M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,226 0.93 USD |
0
|
$46.21B 34.88M USD | $2.94K 2.22 USD | $1,223 0.92 USD | $1,234 0.93 USD | $46.21B 34.88M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,555 1.93 USD |
-3.41
|
$46.16B 34.84M USD | $373.82K 282.17 USD | $2,510 1.89 USD | $2,730 2.06 USD | $46.16B 34.84M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,070 0.81 USD |
-0.09
|
$46.14B 34.83M USD | $3.25K 2.45 USD | $1,055 0.8 USD | $1,070 0.81 USD | $46.14B 34.83M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,313 0.99 USD |
-0.98
|
$46.03B 34.74M USD | $67.53K 50.97 USD | $1,299 0.98 USD | $1,326 1 USD | $46.03B 34.74M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $987 0.75 USD |
-2.28
|
$45.99B 34.71M USD | $345.93K 261.12 USD | $976 0.74 USD | $1,002 0.76 USD | $45.99B 34.71M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,915 2.2 USD |
+0.17
|
$45.83B 34.59M USD | $2.03K 1.53 USD | $2,885 2.18 USD | $2,925 2.21 USD | $45.83B 34.59M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,725 1.3 USD |
-0.92
|
$45.76B 34.54M USD | $2.69K 2.03 USD | $1,700 1.28 USD | $1,741 1.31 USD | $45.76B 34.54M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,670 2.77 USD |
-2
|
$45.74B 34.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.74B 34.53M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,115 2.35 USD |
+0.97
|
$45.65B 34.46M USD | $80.61K 60.85 USD | $3,100 2.34 USD | $3,210 2.42 USD | $45.65B 34.46M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,170 2.39 USD |
-1.71
|
$45.58B 34.41M USD | $2.13K 1.61 USD | $3,165 2.39 USD | $3,225 2.43 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,650 2 USD |
+0.76
|
$45.45B 34.31M USD | $610.5K 460.83 USD | $2,600 1.96 USD | $2,760 2.08 USD | $45.45B 34.31M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,145 1.62 USD |
+1.66
|
$45.28B 34.18M USD | $9.08K 6.86 USD | $2,115 1.6 USD | $2,150 1.62 USD | $45.28B 34.18M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,239 0.94 USD |
-1.04
|
$45.14B 34.08M USD | $29.12K 21.98 USD | $1,222 0.92 USD | $1,252 0.95 USD | $45.14B 34.08M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,740 9.62 USD |
-1.09
|
$45.02B 33.99M USD | $3.34K 2.52 USD | $12,330 9.31 USD | $12,920 9.75 USD | $45.02B 33.99M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,710 2.05 USD |
+0.56
|
$44.99B 33.96M USD | $505 0.38 USD | $2,690 2.03 USD | $2,745 2.07 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,345 3.28 USD |
+1.88
|
$44.92B 33.91M USD | $9.78K 7.38 USD | $4,255 3.21 USD | $4,350 3.28 USD | $44.92B 33.91M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,820 2.88 USD |
-0.26
|
$44.85B 33.85M USD | $461 0.35 USD | $3,800 2.87 USD | $3,830 2.89 USD | $44.85B 33.85M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,165 0.88 USD |
+0.09
|
$44.77B 33.79M USD | $102.7K 77.52 USD | $1,146 0.87 USD | $1,168 0.88 USD | $44.77B 33.79M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,510 3.4 USD |
+0.33
|
$44.72B 33.76M USD | $4.26K 3.21 USD | $4,480 3.38 USD | $4,535 3.42 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,185 1.65 USD |
-2.89
|
$44.64B 33.69M USD | $98.73K 74.52 USD | $2,150 1.62 USD | $2,240 1.69 USD | $44.64B 33.69M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $525 0.4 USD |
0
|
$44.56B 33.64M USD | $13.87K 10.47 USD | $521 0.39 USD | $528 0.4 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,480 4.14 USD |
+0.74
|
$44.56B 33.63M USD | $510 0.38 USD | $5,430 4.1 USD | $5,500 4.15 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,420 1.83 USD |
-0.21
|
$44.53B 33.61M USD | $6.83K 5.16 USD | $2,410 1.82 USD | $2,440 1.84 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,104 0.83 USD |
-2.49
|
$44.48B 33.57M USD | $62.9K 47.48 USD | $1,074 0.81 USD | $1,144 0.86 USD | $44.48B 33.57M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,765 2.09 USD |
-2.64
|
$44.47B 33.57M USD | $13.36K 10.08 USD | $2,765 2.09 USD | $2,835 2.14 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,185 3.16 USD |
+0.6
|
$44.35B 33.48M USD | $120.58K 91.02 USD | $4,175 3.15 USD | $4,360 3.29 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,135 3.12 USD |
+0.12
|
$44.29B 33.43M USD | $282 0.21 USD | $4,105 3.1 USD | $4,135 3.12 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $971 0.73 USD |
-0.21
|
$44.22B 33.38M USD | $8.04K 6.07 USD | $963 0.73 USD | $978 0.74 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,820 5.15 USD |
+0.15
|
$44.19B 33.36M USD | $75 0.06 USD | $6,800 5.13 USD | $6,850 5.17 USD | $44.19B 33.36M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,845 2.15 USD |
-4.53
|
$44.09B 33.28M USD | $195.66K 147.69 USD | $2,845 2.15 USD | $2,860 2.16 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,490 2.63 USD |
+0.14
|
$43.97B 33.19M USD | $2.01K 1.52 USD | $3,465 2.62 USD | $3,505 2.65 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $914 0.69 USD |
+0.11
|
$43.97B 33.19M USD | $581 0.44 USD | $900 0.68 USD | $918 0.69 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,650 4.26 USD |
-0.7
|
$43.91B 33.15M USD | $2.97K 2.24 USD | $5,610 4.23 USD | $5,700 4.3 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,291 0.97 USD |
-0.69
|
$43.76B 33.03M USD | $20.52K 15.49 USD | $1,289 0.97 USD | $1,299 0.98 USD | $43.76B 33.03M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $3,130 2.36 USD |
+166.61
|
$43.64B 32.94M USD | $78.89K 59.55 USD | $2,920 2.2 USD | $3,700 2.79 USD | $43.64B 32.94M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,000 1.51 USD |
+0.5
|
$43.44B 32.79M USD | $5.62K 4.24 USD | $1,990 1.5 USD | $2,005 1.51 USD | $43.44B 32.79M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,290 3.99 USD |
+0.38
|
$43.3B 32.69M USD | $1.75K 1.32 USD | $5,210 3.93 USD | $5,290 3.99 USD | $43.3B 32.69M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,505 3.4 USD |
-1.1
|
$43.27B 32.66M USD | $1.08K 0.82 USD | $4,505 3.4 USD | $4,700 3.55 USD | $43.27B 32.66M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,550 1.92 USD |
-2.67
|
$43.2B 32.61M USD | $23.7K 17.89 USD | $2,515 1.9 USD | $2,620 1.98 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,138 0.86 USD |
-1.13
|
$43.2B 32.61M USD | $12.21K 9.22 USD | $1,125 0.85 USD | $1,151 0.87 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,555 1.93 USD |
-1.35
|
$43.09B 32.52M USD | $9.87K 7.45 USD | $2,545 1.92 USD | $2,610 1.97 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,690 2.79 USD |
-1.07
|
$42.99B 32.45M USD | $5.09K 3.85 USD | $3,655 2.76 USD | $3,730 2.82 USD | $42.99B 32.45M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $9,700 7.32 USD |
-4.15
|
$42.98B 32.44M USD | $3.77K 2.84 USD | $9,610 7.25 USD | $10,140 7.65 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,651 1.25 USD |
-1.31
|
$42.91B 32.39M USD | $15.14K 11.43 USD | $1,645 1.24 USD | $1,673 1.26 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,565 3.45 USD |
-1.2
|
$42.9B 32.39M USD | $19.23K 14.51 USD | $4,535 3.42 USD | $4,640 3.5 USD | $42.9B 32.39M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,755 2.08 USD |
+0.92
|
$42.89B 32.38M USD | $50.92K 38.43 USD | $2,740 2.07 USD | $2,810 2.12 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,575 1.94 USD |
-1.34
|
$42.56B 32.12M USD | $6.9K 5.21 USD | $2,575 1.94 USD | $2,610 1.97 USD | $42.56B 32.12M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,350 8.57 USD |
0
|
$42.5B 32.08M USD | $36 0.03 USD | $11,240 8.48 USD | $11,350 8.57 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,525 1.91 USD |
-0.79
|
$42.46B 32.05M USD | $49.16K 37.11 USD | $2,505 1.89 USD | $2,560 1.93 USD | $42.46B 32.05M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,640 5.01 USD |
+0.76
|
$42.42B 32.02M USD | $3.15K 2.38 USD | $6,550 4.94 USD | $6,650 5.02 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,975 2.25 USD |
0
|
$42.37B 31.98M USD | $4.57K 3.45 USD | $2,925 2.21 USD | $2,990 2.26 USD | $42.37B 31.98M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,680 2.02 USD |
-1.47
|
$42.3B 31.93M USD | $40.27K 30.39 USD | $2,660 2.01 USD | $2,720 2.05 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,410 2.57 USD |
+0.15
|
$42.28B 31.92M USD | $5.49K 4.14 USD | $3,375 2.55 USD | $3,425 2.59 USD | $42.28B 31.92M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,550 3.43 USD |
-2.99
|
$42.24B 31.88M USD | $9.95K 7.51 USD | $4,505 3.4 USD | $4,635 3.5 USD | $42.24B 31.88M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,680 11.84 USD |
+0.51
|
$42.16B 31.82M USD | $151 0.11 USD | $15,600 11.78 USD | $15,760 11.9 USD | $42.16B 31.82M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $8,920 6.73 USD |
+0.68
|
$42.16B 31.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.16B 31.82M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,135 2.37 USD |
-0.16
|
$41.94B 31.66M USD | $439 0.33 USD | $3,105 2.34 USD | $3,140 2.37 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,727 1.3 USD |
+0.29
|
$41.93B 31.65M USD | $5.21K 3.93 USD | $1,706 1.29 USD | $1,736 1.31 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,960 1.48 USD |
-2.97
|
$41.9B 31.63M USD | $6.5K 4.91 USD | $1,955 1.48 USD | $2,065 1.56 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,714 1.29 USD |
+0.41
|
$41.87B 31.61M USD | $44.19K 33.36 USD | $1,710 1.29 USD | $1,765 1.33 USD | $41.87B 31.61M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,925 2.21 USD |
-0.34
|
$41.86B 31.59M USD | $2.62K 1.97 USD | $2,910 2.2 USD | $2,930 2.21 USD | $41.86B 31.59M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,531 1.16 USD |
-0.26
|
$41.76B 31.52M USD | $32.16K 24.28 USD | $1,521 1.15 USD | $1,545 1.17 USD | $41.76B 31.52M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,640 8.03 USD |
+0.57
|
$41.62B 31.41M USD | $159 0.12 USD | $10,550 7.96 USD | $10,640 8.03 USD | $41.62B 31.41M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,280 3.23 USD |
+5.31
|
$41.51B 31.33M USD | $78.4K 59.18 USD | $4,125 3.11 USD | $4,375 3.3 USD | $41.51B 31.33M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $863 0.65 USD |
-2.38
|
$41.38B 31.24M USD | $210.49K 158.88 USD | $847 0.64 USD | $881 0.67 USD | $41.38B 31.24M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,545 2.68 USD |
-7.56
|
$41.33B 31.2M USD | $118.76K 89.65 USD | $3,515 2.65 USD | $3,690 2.79 USD | $41.33B 31.2M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,325 1.75 USD |
0
|
$41.28B 31.16M USD | $20 0.02 USD | $2,325 1.75 USD | $2,325 1.75 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $814 0.61 USD |
+1.62
|
$41.26B 31.14M USD | $80.62K 60.85 USD | $800 0.6 USD | $824 0.62 USD | $41.26B 31.14M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,690 1.28 USD |
0
|
$41B 30.95M USD | $0 0 USD | $1,690 1.28 USD | $1,690 1.28 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,155 0.87 USD |
0
|
$40.97B 30.93M USD | $0 0 USD | $1,155 0.87 USD | $1,155 0.87 USD | $40.97B 30.93M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,640 1.99 USD |
-0.19
|
$40.96B 30.92M USD | $126 0.1 USD | $2,635 1.99 USD | $2,660 2.01 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,075 1.57 USD |
+4.53
|
$40.96B 30.92M USD | $207.7K 156.78 USD | $1,985 1.5 USD | $2,180 1.65 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,180 2.4 USD |
-0.31
|
$40.95B 30.91M USD | $944 0.71 USD | $3,180 2.4 USD | $3,230 2.44 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,230 1.68 USD |
+1.59
|
$40.89B 30.86M USD | $1.49K 1.13 USD | $2,195 1.66 USD | $2,250 1.7 USD | $40.89B 30.86M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,300 0.98 USD |
-1.89
|
$40.88B 30.86M USD | $129.63K 97.85 USD | $1,288 0.97 USD | $1,333 1.01 USD | $40.88B 30.86M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,425 2.59 USD |
-2.14
|
$40.81B 30.8M USD | $14.35K 10.83 USD | $3,395 2.56 USD | $3,500 2.64 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,250 0.94 USD |
+1.63
|
$40.79B 30.79M USD | $138.38K 104.45 USD | $1,231 0.93 USD | $1,298 0.98 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,060 1.55 USD |
0
|
$40.78B 30.78M USD | $550 0.42 USD | $2,055 1.55 USD | $2,070 1.56 USD | $40.78B 30.78M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $972 0.73 USD |
0
|
$40.78B 30.78M USD | $1.03K 0.78 USD | $965 0.73 USD | $979 0.74 USD | $40.78B 30.78M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $639 0.48 USD |
-0.16
|
$40.16B 30.31M USD | $65.32K 49.3 USD | $636 0.48 USD | $651 0.49 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,590 4.97 USD |
0
|
$40.15B 30.31M USD | $3.16K 2.39 USD | $6,530 4.93 USD | $6,680 5.04 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,191 0.9 USD |
+0.93
|
$40.12B 30.28M USD | $1.56K 1.18 USD | $1,180 0.89 USD | $1,191 0.9 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||