صفحة النتائج 12 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1666)
KOSDAQ (1666)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- التشخيص والبحث (1)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,185 2.4 USD |
+0.31
|
$50.89B 38.41M USD | $46.32K 34.96 USD | $3,120 2.36 USD | $3,195 2.41 USD | $50.89B 38.41M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,263 0.95 USD |
+6.94
|
$50.89B 38.41M USD | $797.02K 601.62 USD | $1,168 0.88 USD | $1,387 1.05 USD | $50.89B 38.41M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,850 2.91 USD |
-0.39
|
$50.85B 38.38M USD | $49.69K 37.51 USD | $3,605 2.72 USD | $3,880 2.93 USD | $50.85B 38.38M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $1,002 0.76 USD |
+0.2
|
$50.79B 38.33M USD | $448.21K 338.33 USD | $982 0.74 USD | $1,024 0.77 USD | $50.79B 38.33M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,295 3.24 USD |
-0.81
|
$50.77B 38.32M USD | $36.03K 27.2 USD | $4,235 3.2 USD | $4,320 3.26 USD | $50.77B 38.32M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,850 4.42 USD |
-0.34
|
$50.6B 38.2M USD | $5.07K 3.82 USD | $5,810 4.39 USD | $5,930 4.48 USD | $50.6B 38.2M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,665 3.52 USD |
-2.71
|
$50.46B 38.09M USD | $64K 48.31 USD | $4,650 3.51 USD | $4,850 3.66 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,659 1.25 USD |
-0.54
|
$50.44B 38.07M USD | $1.35K 1.02 USD | $1,653 1.25 USD | $1,660 1.25 USD | $50.44B 38.07M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,274 0.96 USD |
+1.11
|
$50.44B 38.07M USD | $120.8K 91.19 USD | $1,260 0.95 USD | $1,284 0.97 USD | $50.44B 38.07M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,750 2.08 USD |
+7
|
$50.42B 38.06M USD | $4.92M 3.71K USD | $2,570 1.94 USD | $3,100 2.34 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,475 1.11 USD |
-0.87
|
$50.3B 37.97M USD | $55.64K 42 USD | $1,471 1.11 USD | $1,514 1.14 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,580 4.21 USD |
0
|
$50.19B 37.89M USD | $6.2K 4.68 USD | $5,520 4.17 USD | $5,600 4.23 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,270 3.22 USD |
-0.7
|
$50.13B 37.84M USD | $12.63K 9.53 USD | $4,210 3.18 USD | $4,375 3.3 USD | $50.13B 37.84M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,460 6.39 USD |
-0.7
|
$50.07B 37.8M USD | $14.48K 10.93 USD | $8,300 6.27 USD | $8,600 6.49 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,200 1.66 USD |
-0.23
|
$50.07B 37.8M USD | $207.87K 156.91 USD | $2,160 1.63 USD | $2,250 1.7 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $3,755 2.83 USD |
-5.3
|
$49.99B 37.74M USD | $418.71K 316.06 USD | $3,565 2.69 USD | $3,960 2.99 USD | $49.99B 37.74M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,860 2.91 USD |
+2.66
|
$49.89B 37.66M USD | $25.82K 19.49 USD | $3,680 2.78 USD | $3,865 2.92 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $776 0.59 USD |
+3.47
|
$49.7B 37.51M USD | $777.47K 586.86 USD | $750 0.57 USD | $810 0.61 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,130 2.36 USD |
-1.11
|
$48.73B 36.79M USD | $192.03K 144.95 USD | $3,110 2.35 USD | $3,182 2.4 USD | $48.73B 36.79M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
+0.19
|
$48.55B 36.65M USD | $7.56K 5.71 USD | $10,390 7.84 USD | $10,415 7.86 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,330 1 USD |
+0.08
|
$48.46B 36.58M USD | $360.07K 271.79 USD | $1,287 0.97 USD | $1,383 1.04 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,060 1.55 USD |
+0.73
|
$48.44B 36.56M USD | $24.06K 18.16 USD | $2,020 1.52 USD | $2,080 1.57 USD | $48.44B 36.56M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,290 0.97 USD |
-0.85
|
$48.27B 36.44M USD | $162.36K 122.55 USD | $1,280 0.97 USD | $1,311 0.99 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,780 5.12 USD |
-1.17
|
$48.22B 36.4M USD | $11.54K 8.71 USD | $6,750 5.1 USD | $6,920 5.22 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,500 5.66 USD |
+4.17
|
$47.91B 36.16M USD | $27.81K 20.99 USD | $7,160 5.4 USD | $7,600 5.74 USD | $47.91B 36.16M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,220 3.94 USD |
0
|
$47.89B 36.15M USD | $8.74K 6.6 USD | $5,170 3.9 USD | $5,220 3.94 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,026 0.77 USD |
-0.1
|
$47.8B 36.08M USD | $109.87K 82.93 USD | $1,011 0.76 USD | $1,037 0.78 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,340 1.77 USD |
-0.21
|
$47.8B 36.08M USD | $32.04K 24.18 USD | $2,315 1.75 USD | $2,380 1.8 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,440 5.62 USD |
-2.11
|
$47.63B 35.96M USD | $1.84K 1.39 USD | $7,350 5.55 USD | $7,850 5.93 USD | $47.63B 35.96M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,170 4.66 USD |
+0.49
|
$47.62B 35.95M USD | $6.63K 5 USD | $6,060 4.57 USD | $6,200 4.68 USD | $47.62B 35.95M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,450 1.85 USD |
-0.2
|
$47.55B 35.89M USD | $12.38K 9.34 USD | $2,405 1.82 USD | $2,475 1.87 USD | $47.55B 35.89M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,430 3.34 USD |
+0.34
|
$47.45B 35.82M USD | $8.69K 6.56 USD | $4,415 3.33 USD | $4,450 3.36 USD | $47.45B 35.82M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,950 2.23 USD |
+1.2
|
$47.44B 35.81M USD | $44.53K 33.62 USD | $2,895 2.19 USD | $2,960 2.23 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,671 1.26 USD |
+3.92
|
$47.42B 35.79M USD | $11.75M 8.87K USD | $1,564 1.18 USD | $1,790 1.35 USD | $47.42B 35.79M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,565 3.45 USD |
-2.04
|
$47.2B 35.62M USD | $51.23K 38.67 USD | $4,545 3.43 USD | $4,700 3.55 USD | $47.2B 35.62M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $911 0.69 USD |
-0.22
|
$47.18B 35.62M USD | $17.69K 13.35 USD | $906 0.68 USD | $915 0.69 USD | $47.18B 35.62M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $5,020 3.79 USD |
-0.99
|
$47.18B 35.61M USD | $23K 17.36 USD | $4,955 3.74 USD | $5,160 3.89 USD | $47.18B 35.61M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,345 2.52 USD |
+5.19
|
$47.17B 35.61M USD | $2M 1.51K USD | $3,190 2.41 USD | $3,655 2.76 USD | $47.17B 35.61M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,000 2.26 USD |
+0.67
|
$47.16B 35.6M USD | $22.75K 17.17 USD | $2,980 2.25 USD | $3,040 2.29 USD | $47.16B 35.6M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,135 1.61 USD |
+0.95
|
$47.13B 35.58M USD | $32.78K 24.74 USD | $2,115 1.6 USD | $2,150 1.62 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $903 0.68 USD |
+0.78
|
$46.97B 35.45M USD | $31.8K 24 USD | $895 0.68 USD | $922 0.7 USD | $46.97B 35.45M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,240 5.47 USD |
-0.14
|
$46.95B 35.44M USD | $3.51K 2.65 USD | $7,140 5.39 USD | $7,250 5.47 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,070 4.58 USD |
+1.85
|
$46.95B 35.44M USD | $13.86K 10.46 USD | $5,900 4.45 USD | $6,150 4.64 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,730 4.33 USD |
+0.7
|
$46.91B 35.41M USD | $16.28K 12.29 USD | $5,660 4.27 USD | $5,790 4.37 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,716 1.3 USD |
+0.94
|
$46.8B 35.33M USD | $223.68K 168.84 USD | $1,693 1.28 USD | $1,725 1.3 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,720 2.05 USD |
+0.74
|
$46.75B 35.29M USD | $4.42K 3.33 USD | $2,670 2.02 USD | $2,725 2.06 USD | $46.75B 35.29M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $953 0.72 USD |
-3.93
|
$46.74B 35.28M USD | $53.82K 40.62 USD | $946 0.71 USD | $1,038 0.78 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,918 1.45 USD |
-5.05
|
$46.56B 35.15M USD | $222.44K 167.91 USD | $1,918 1.45 USD | $2,040 1.54 USD | $46.56B 35.15M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,100 1.59 USD |
-2.78
|
$46.23B 34.9M USD | $38.3K 28.91 USD | $2,075 1.57 USD | $2,235 1.69 USD | $46.23B 34.9M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,075 1.57 USD |
0
|
$46.07B 34.77M USD | $10.31K 7.78 USD | $2,060 1.55 USD | $2,110 1.59 USD | $46.07B 34.77M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,945 2.98 USD |
-0.63
|
$45.96B 34.69M USD | $50.06K 37.78 USD | $3,930 2.97 USD | $3,995 3.02 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,327 1 USD |
+0.53
|
$45.86B 34.61M USD | $155.87K 117.65 USD | $1,302 0.98 USD | $1,334 1.01 USD | $45.86B 34.61M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,200 2.42 USD |
+0.63
|
$45.84B 34.6M USD | $131.33K 99.14 USD | $3,135 2.37 USD | $3,255 2.46 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,380 13.12 USD |
-0.06
|
$45.71B 34.5M USD | $6.31K 4.76 USD | $17,210 12.99 USD | $17,570 13.26 USD | $45.71B 34.5M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,303 0.98 USD |
+0.31
|
$45.68B 34.48M USD | $78.34K 59.13 USD | $1,292 0.98 USD | $1,306 0.99 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,675 2.77 USD |
+0.68
|
$45.57B 34.4M USD | $25.72K 19.42 USD | $3,650 2.76 USD | $3,690 2.79 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,482 1.12 USD |
+0.07
|
$45.52B 34.36M USD | $28.01K 21.14 USD | $1,460 1.1 USD | $1,498 1.13 USD | $45.52B 34.36M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,010 3.03 USD |
+3.75
|
$45.3B 34.2M USD | $141.19K 106.58 USD | $3,870 2.92 USD | $4,045 3.05 USD | $45.3B 34.2M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,245 2.45 USD |
+0.46
|
$45.26B 34.16M USD | $96.08K 72.53 USD | $3,220 2.43 USD | $3,325 2.51 USD | $45.26B 34.16M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,185 2.4 USD |
+0.95
|
$45.24B 34.15M USD | $383.02K 289.12 USD | $3,050 2.3 USD | $3,235 2.44 USD | $45.24B 34.15M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,590 2.71 USD |
0
|
$45.23B 34.14M USD | $14.15K 10.68 USD | $3,575 2.7 USD | $3,635 2.74 USD | $45.23B 34.14M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,050 3.81 USD |
+1.61
|
$45.12B 34.06M USD | $41.07K 31 USD | $4,920 3.71 USD | $5,130 3.87 USD | $45.12B 34.06M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,500 2.64 USD |
+0.29
|
$45.06B 34.02M USD | $13.25K 10 USD | $3,465 2.62 USD | $3,510 2.65 USD | $45.06B 34.02M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
+1.27
|
$44.86B 33.86M USD | $27.33K 20.63 USD | $5,500 4.15 USD | $5,680 4.29 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,060 2.31 USD |
+0.16
|
$44.85B 33.85M USD | $33.34K 25.17 USD | $3,030 2.29 USD | $3,095 2.34 USD | $44.85B 33.85M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,665 2.01 USD |
+1.33
|
$44.81B 33.83M USD | $162.63K 122.76 USD | $2,625 1.98 USD | $2,700 2.04 USD | $44.81B 33.83M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,145 2.37 USD |
+2.95
|
$44.79B 33.81M USD | $94.97K 71.68 USD | $3,030 2.29 USD | $3,150 2.38 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,835 2.14 USD |
+1.61
|
$44.75B 33.78M USD | $77.49K 58.49 USD | $2,770 2.09 USD | $2,840 2.14 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,750 3.59 USD |
+0.21
|
$44.64B 33.7M USD | $47.71K 36.01 USD | $4,740 3.58 USD | $4,850 3.66 USD | $44.64B 33.7M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,315 0.99 USD |
-0.3
|
$44.57B 33.64M USD | $100.52K 75.87 USD | $1,300 0.98 USD | $1,323 1 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,300 6.27 USD |
-0.6
|
$44.49B 33.58M USD | $18.65K 14.08 USD | $8,230 6.21 USD | $8,440 6.37 USD | $44.49B 33.58M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,520 4.92 USD |
-0.76
|
$44.4B 33.52M USD | $29.7K 22.42 USD | $6,200 4.68 USD | $6,700 5.06 USD | $44.4B 33.52M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,400 7.1 USD |
+0.43
|
$44.4B 33.51M USD | $24.48K 18.48 USD | $9,320 7.04 USD | $9,530 7.19 USD | $44.4B 33.51M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,920 2.2 USD |
-1.02
|
$44.4B 33.51M USD | $39.92K 30.14 USD | $2,885 2.18 USD | $2,995 2.26 USD | $44.4B 33.51M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,028 0.78 USD |
-0.77
|
$44.33B 33.46M USD | $29.93K 22.59 USD | $1,022 0.77 USD | $1,050 0.79 USD | $44.33B 33.46M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,405 1.82 USD |
+0.42
|
$44.25B 33.4M USD | $14.14K 10.67 USD | $2,390 1.8 USD | $2,410 1.82 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,300 2.49 USD |
+0.61
|
$44.15B 33.32M USD | $27.08K 20.44 USD | $3,275 2.47 USD | $3,310 2.5 USD | $44.15B 33.32M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $969 0.73 USD |
+6.13
|
$44.13B 33.31M USD | $12.3M 9.28K USD | $963 0.73 USD | $1,180 0.89 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,715 2.05 USD |
+1.69
|
$44.08B 33.27M USD | $166.03K 125.33 USD | $2,610 1.97 USD | $2,715 2.05 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $611 0.46 USD |
-1.93
|
$43.94B 33.17M USD | $407.02K 307.23 USD | $605 0.46 USD | $625 0.47 USD | $43.94B 33.17M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,800 9.66 USD |
-0.08
|
$43.66B 32.96M USD | $4.95K 3.74 USD | $12,560 9.48 USD | $12,950 9.78 USD | $43.66B 32.96M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,640 1.99 USD |
+1.93
|
$43.63B 32.93M USD | $69.91K 52.77 USD | $2,560 1.93 USD | $2,660 2.01 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $512 0.39 USD |
0
|
$43.46B 32.8M USD | $95.08K 71.77 USD | $508 0.38 USD | $519 0.39 USD | $43.46B 32.8M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,225 0.92 USD |
+0.08
|
$43.42B 32.78M USD | $233.77K 176.46 USD | $1,204 0.91 USD | $1,239 0.94 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,667 1.26 USD |
-0.3
|
$43.33B 32.71M USD | $75.77K 57.19 USD | $1,634 1.23 USD | $1,672 1.26 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,555 1.93 USD |
0
|
$43.29B 32.67M USD | $36.98K 27.91 USD | $2,500 1.89 USD | $2,560 1.93 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,985 3.01 USD |
-0.13
|
$43.18B 32.59M USD | $67.61K 51.04 USD | $3,900 2.94 USD | $4,030 3.04 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,123 0.85 USD |
-0.09
|
$43.16B 32.58M USD | $227.18K 171.49 USD | $1,110 0.84 USD | $1,129 0.85 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,490 8.67 USD |
-0.09
|
$43.03B 32.48M USD | $638 0.48 USD | $11,500 8.68 USD | $11,560 8.73 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,940 2.22 USD |
+2.44
|
$42.76B 32.28M USD | $119.45K 90.17 USD | $2,875 2.17 USD | $2,940 2.22 USD | $42.76B 32.28M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,240 0.94 USD |
0
|
$42.69B 32.22M USD | $97.09K 73.29 USD | $1,222 0.92 USD | $1,240 0.94 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,710 3.56 USD |
+0.43
|
$42.51B 32.09M USD | $13.7K 10.34 USD | $4,665 3.52 USD | $4,715 3.56 USD | $42.51B 32.09M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $882 0.67 USD |
0
|
$42.43B 32.03M USD | $34.37K 25.95 USD | $873 0.66 USD | $888 0.67 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,820 8.17 USD |
+1.12
|
$42.31B 31.94M USD | $615 0.46 USD | $10,590 7.99 USD | $10,840 8.18 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,180 6.17 USD |
+1.24
|
$42.29B 31.92M USD | $17.63K 13.3 USD | $7,980 6.02 USD | $8,180 6.17 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $619 0.47 USD |
+1.14
|
$42.16B 31.82M USD | $328.18K 247.72 USD | $610 0.46 USD | $619 0.47 USD | $42.16B 31.82M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,710 2.05 USD |
-0.73
|
$42.05B 31.74M USD | $9.88K 7.46 USD | $2,675 2.02 USD | $2,740 2.07 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,575 1.94 USD |
+0.39
|
$41.84B 31.59M USD | $7.05K 5.32 USD | $2,540 1.92 USD | $2,595 1.96 USD | $41.84B 31.59M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||