결과 페이지 12 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIOLINK, Inc. 170790.KQ | $7,280 5.5 USD |
-0.68
|
$47.96B 36.2M USD | $8.54K 6.45 USD | $7,220 5.45 USD | $7,330 5.53 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,620 6.51 USD |
-0.81
|
$47.89B 36.15M USD | $11.55K 8.72 USD | $8,010 6.05 USD | $8,680 6.55 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,161 0.88 USD |
+1.66
|
$47.87B 36.13M USD | $102.28K 77.21 USD | $1,137 0.86 USD | $1,183 0.89 USD | $47.87B 36.13M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,977 3 USD |
-5.65
|
$47.82B 36.1M USD | $32.83K 24.78 USD | $3,977 3 USD | $4,235 3.2 USD | $47.82B 36.1M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,160 1.63 USD |
-0.23
|
$47.68B 35.99M USD | $102.26K 77.19 USD | $2,145 1.62 USD | $2,220 1.68 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,690 5.05 USD |
-1.04
|
$47.58B 35.91M USD | $4.96K 3.75 USD | $6,680 5.04 USD | $6,790 5.13 USD | $47.58B 35.91M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,270 3.98 USD |
-0.38
|
$47.4B 35.78M USD | $7.99K 6.03 USD | $5,240 3.96 USD | $5,360 4.05 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,005 1.51 USD |
-0.99
|
$47.14B 35.59M USD | $4.12K 3.11 USD | $1,999 1.51 USD | $2,035 1.54 USD | $47.14B 35.59M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,277 0.96 USD |
-2.89
|
$46.99B 35.47M USD | $65.69K 49.58 USD | $1,261 0.95 USD | $1,323 1 USD | $46.99B 35.47M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,050 4.57 USD |
+1
|
$46.69B 35.25M USD | $1.26K 0.95 USD | $6,020 4.54 USD | $6,090 4.6 USD | $46.69B 35.25M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $901 0.68 USD |
-0.11
|
$46.67B 35.23M USD | $39.08K 29.5 USD | $898 0.68 USD | $920 0.69 USD | $46.67B 35.23M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $267 0.2 USD |
+1.14
|
$46.6B 35.17M USD | $158.72K 119.8 USD | $262 0.2 USD | $268 0.2 USD | $46.6B 35.17M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $999 0.75 USD |
-1.09
|
$46.54B 35.13M USD | $650K 490.64 USD | $976 0.74 USD | $1,007 0.76 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $657 0.5 USD |
-4.23
|
$46.38B 35.01M USD | $552.71K 417.2 USD | $651 0.49 USD | $700 0.53 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,323 1 USD |
-0.23
|
$46.38B 35.01M USD | $238.51K 180.03 USD | $1,299 0.98 USD | $1,345 1.02 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $993 0.75 USD |
+0.4
|
$46.33B 34.97M USD | $21.66K 16.35 USD | $982 0.74 USD | $1,007 0.76 USD | $46.33B 34.97M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,229 0.93 USD |
+0.24
|
$46.32B 34.97M USD | $26.1K 19.7 USD | $1,223 0.92 USD | $1,243 0.94 USD | $46.32B 34.97M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,715 2.8 USD |
+1.23
|
$46.3B 34.95M USD | $35.22K 26.59 USD | $3,660 2.76 USD | $3,735 2.82 USD | $46.3B 34.95M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,450 1.85 USD |
-0.41
|
$46.27B 34.92M USD | $2.16K 1.63 USD | $2,410 1.82 USD | $2,465 1.86 USD | $46.27B 34.92M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,465 3.37 USD |
+4.69
|
$46.16B 34.84M USD | $86.25K 65.11 USD | $4,255 3.21 USD | $4,545 3.43 USD | $46.16B 34.84M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,737 1.31 USD |
-0.23
|
$46.08B 34.78M USD | $5.2K 3.93 USD | $1,700 1.28 USD | $1,741 1.31 USD | $46.08B 34.78M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $937 0.71 USD |
-1.68
|
$45.96B 34.69M USD | $117.21K 88.48 USD | $915 0.69 USD | $975 0.74 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,965 2.24 USD |
-0.5
|
$45.95B 34.68M USD | $278.65K 210.33 USD | $2,825 2.13 USD | $2,965 2.24 USD | $45.95B 34.68M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,160 5.4 USD |
-0.41
|
$45.84B 34.6M USD | $786 0.59 USD | $7,160 5.4 USD | $7,260 5.48 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,062 0.8 USD |
-0.84
|
$45.79B 34.57M USD | $13.79K 10.41 USD | $1,055 0.8 USD | $1,076 0.81 USD | $45.79B 34.57M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,815 3.63 USD |
+0.52
|
$45.78B 34.55M USD | $9.63K 7.27 USD | $4,755 3.59 USD | $4,930 3.72 USD | $45.78B 34.55M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,256 0.95 USD |
+0.32
|
$45.76B 34.54M USD | $43.43K 32.78 USD | $1,222 0.92 USD | $1,256 0.95 USD | $45.76B 34.54M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,930 9.76 USD |
+0.39
|
$45.7B 34.49M USD | $4.62K 3.49 USD | $12,330 9.31 USD | $12,950 9.78 USD | $45.7B 34.49M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,905 2.19 USD |
-0.17
|
$45.67B 34.47M USD | $6.51K 4.91 USD | $2,880 2.17 USD | $2,925 2.21 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,745 2.07 USD |
+1.86
|
$45.57B 34.4M USD | $21.5K 16.23 USD | $2,690 2.03 USD | $2,745 2.07 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,105 2.34 USD |
+0.65
|
$45.51B 34.35M USD | $128.49K 96.99 USD | $3,095 2.34 USD | $3,210 2.42 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,150 1.62 USD |
+1.9
|
$45.38B 34.26M USD | $16.5K 12.45 USD | $2,115 1.6 USD | $2,155 1.63 USD | $45.38B 34.26M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,140 2.37 USD |
-2.64
|
$45.15B 34.08M USD | $10.67K 8.05 USD | $3,120 2.36 USD | $3,225 2.43 USD | $45.15B 34.08M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,650 3.51 USD |
+14.32
|
$45.1B 34.04M USD | $1.1M 828.09 USD | $4,125 3.11 USD | $4,845 3.66 USD | $45.1B 34.04M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,347 1.02 USD |
-4.47
|
$45.09B 34.03M USD | $55.32K 41.76 USD | $1,300 0.98 USD | $1,421 1.07 USD | $45.09B 34.03M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,540 4.18 USD |
+1.84
|
$45.05B 34M USD | $7.64K 5.76 USD | $5,430 4.1 USD | $5,680 4.29 USD | $45.05B 34M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $3,225 2.43 USD |
+174.7
|
$44.97B 33.94M USD | $113.74K 85.85 USD | $2,920 2.2 USD | $3,700 2.79 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,830 2.89 USD |
0
|
$44.96B 33.94M USD | $1.42K 1.07 USD | $3,800 2.87 USD | $3,830 2.89 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,200 1.66 USD |
-2.22
|
$44.94B 33.92M USD | $139.29K 105.14 USD | $2,150 1.62 USD | $2,270 1.71 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,475 1.87 USD |
-6.43
|
$44.71B 33.75M USD | $617.41K 466.04 USD | $2,450 1.85 USD | $2,730 2.06 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,775 2.09 USD |
-2.29
|
$44.63B 33.69M USD | $20.96K 15.82 USD | $2,760 2.08 USD | $2,835 2.14 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,425 1.83 USD |
0
|
$44.62B 33.68M USD | $18.23K 13.76 USD | $2,410 1.82 USD | $2,440 1.84 USD | $44.62B 33.68M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,155 3.14 USD |
+0.61
|
$44.51B 33.59M USD | $5.26K 3.97 USD | $4,105 3.1 USD | $4,160 3.14 USD | $44.51B 33.59M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,104 0.83 USD |
-2.47
|
$44.48B 33.57M USD | $103.49K 78.12 USD | $1,074 0.81 USD | $1,144 0.86 USD | $44.48B 33.57M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,710 4.31 USD |
+0.35
|
$44.38B 33.5M USD | $5.72K 4.32 USD | $5,610 4.23 USD | $5,750 4.34 USD | $44.38B 33.5M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,475 3.38 USD |
-0.44
|
$44.37B 33.49M USD | $15.94K 12.04 USD | $4,460 3.37 USD | $4,540 3.43 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,154 0.87 USD |
-0.86
|
$44.35B 33.47M USD | $302.46K 228.31 USD | $1,146 0.87 USD | $1,170 0.88 USD | $44.35B 33.47M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,820 5.15 USD |
+0.15
|
$44.19B 33.36M USD | $580 0.44 USD | $6,780 5.12 USD | $6,880 5.19 USD | $44.19B 33.36M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,505 2.65 USD |
+0.57
|
$44.16B 33.34M USD | $9.01K 6.8 USD | $3,465 2.62 USD | $3,515 2.65 USD | $44.16B 33.34M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $519 0.39 USD |
-1.14
|
$44.05B 33.25M USD | $27.18K 20.52 USD | $518 0.39 USD | $528 0.4 USD | $44.05B 33.25M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,299 0.98 USD |
-0.08
|
$44.03B 33.24M USD | $79.12K 59.72 USD | $1,289 0.97 USD | $1,303 0.98 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,150 3.13 USD |
-0.24
|
$43.98B 33.2M USD | $162.88K 122.95 USD | $4,120 3.11 USD | $4,360 3.29 USD | $43.98B 33.2M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $962 0.73 USD |
-1.13
|
$43.81B 33.07M USD | $40.3K 30.42 USD | $958 0.72 USD | $978 0.74 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,570 1.94 USD |
-1.91
|
$43.54B 32.87M USD | $35.69K 26.94 USD | $2,515 1.9 USD | $2,620 1.98 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,525 3.42 USD |
-0.66
|
$43.46B 32.8M USD | $3.66K 2.76 USD | $4,505 3.4 USD | $4,700 3.55 USD | $43.46B 32.8M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $903 0.68 USD |
-1.1
|
$43.44B 32.79M USD | $3.67K 2.77 USD | $900 0.68 USD | $918 0.69 USD | $43.44B 32.79M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,997 1.51 USD |
+0.35
|
$43.38B 32.74M USD | $9.15K 6.9 USD | $1,990 1.5 USD | $2,010 1.52 USD | $43.38B 32.74M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,620 1.98 USD |
+0.38
|
$43.3B 32.68M USD | $45.01K 33.98 USD | $2,575 1.94 USD | $2,670 2.02 USD | $43.3B 32.68M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,560 1.93 USD |
-1.16
|
$43.17B 32.59M USD | $18.1K 13.66 USD | $2,545 1.92 USD | $2,610 1.97 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,270 3.98 USD |
0
|
$43.14B 32.56M USD | $3.18K 2.4 USD | $5,210 3.93 USD | $5,320 4.02 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,657 1.25 USD |
-0.96
|
$43.07B 32.51M USD | $57.88K 43.69 USD | $1,631 1.23 USD | $1,673 1.26 USD | $43.07B 32.51M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,133 0.86 USD |
-1.56
|
$43.01B 32.47M USD | $49.41K 37.3 USD | $1,124 0.85 USD | $1,151 0.87 USD | $43.01B 32.47M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,755 2.08 USD |
+0.92
|
$42.89B 32.38M USD | $104.02K 78.52 USD | $2,715 2.05 USD | $2,810 2.12 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,710 2.05 USD |
-0.37
|
$42.78B 32.29M USD | $92.02K 69.46 USD | $2,660 2.01 USD | $2,720 2.05 USD | $42.78B 32.29M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,600 3.47 USD |
-1.93
|
$42.7B 32.23M USD | $14.07K 10.62 USD | $4,505 3.4 USD | $4,635 3.5 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,660 2.76 USD |
-1.88
|
$42.64B 32.19M USD | $11.85K 8.94 USD | $3,655 2.76 USD | $3,730 2.82 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $9,620 7.26 USD |
-4.94
|
$42.62B 32.17M USD | $8.87K 6.7 USD | $9,610 7.25 USD | $10,140 7.65 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,010 6.8 USD |
+1.01
|
$42.58B 32.14M USD | $62.08K 46.86 USD | $8,860 6.69 USD | $9,300 7.02 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,530 1.91 USD |
-0.59
|
$42.54B 32.11M USD | $125.81K 94.97 USD | $2,495 1.88 USD | $2,560 1.93 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,350 8.57 USD |
0
|
$42.5B 32.08M USD | $247 0.19 USD | $11,240 8.48 USD | $11,350 8.57 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,748 1.32 USD |
+1.51
|
$42.44B 32.03M USD | $48.07K 36.29 USD | $1,706 1.29 USD | $1,760 1.33 USD | $42.44B 32.03M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,620 5 USD |
+0.46
|
$42.29B 31.92M USD | $11.66K 8.8 USD | $6,550 4.94 USD | $6,650 5.02 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,549 1.17 USD |
+0.91
|
$42.25B 31.89M USD | $78.67K 59.38 USD | $1,521 1.15 USD | $1,550 1.17 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,495 3.39 USD |
-2.71
|
$42.25B 31.89M USD | $82.89K 62.57 USD | $4,460 3.37 USD | $4,640 3.5 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,405 2.57 USD |
0
|
$42.22B 31.87M USD | $17.85K 13.47 USD | $3,375 2.55 USD | $3,425 2.59 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,720 1.3 USD |
+0.76
|
$42.02B 31.72M USD | $111.26K 83.99 USD | $1,709 1.29 USD | $1,765 1.33 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,135 2.37 USD |
-0.16
|
$41.94B 31.66M USD | $2.95K 2.22 USD | $3,105 2.34 USD | $3,140 2.37 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,935 2.22 USD |
-1.34
|
$41.8B 31.55M USD | $9.9K 7.47 USD | $2,925 2.21 USD | $2,990 2.26 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,610 8.01 USD |
+0.28
|
$41.5B 31.33M USD | $598 0.45 USD | $10,550 7.96 USD | $10,650 8.04 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,316 0.99 USD |
-0.68
|
$41.38B 31.24M USD | $390.48K 294.75 USD | $1,288 0.97 USD | $1,340 1.01 USD | $41.38B 31.24M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
-1.53
|
$41.36B 31.22M USD | $8.11K 6.12 USD | $2,890 2.18 USD | $2,930 2.21 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,465 2.62 USD |
-1
|
$41.29B 31.16M USD | $42.87K 32.36 USD | $3,395 2.56 USD | $3,500 2.64 USD | $41.29B 31.16M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,264 0.95 USD |
+2.76
|
$41.24B 31.13M USD | $329.87K 249 USD | $1,231 0.93 USD | $1,298 0.98 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,320 1.75 USD |
-0.22
|
$41.2B 31.1M USD | $1.23K 0.93 USD | $2,300 1.74 USD | $2,325 1.75 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,085 1.57 USD |
+5.04
|
$41.15B 31.07M USD | $336.07K 253.68 USD | $1,985 1.5 USD | $2,180 1.65 USD | $41.15B 31.07M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,650 2 USD |
+0.19
|
$41.12B 31.04M USD | $1.98K 1.5 USD | $2,635 1.99 USD | $2,660 2.01 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,280 11.53 USD |
-2.01
|
$41.08B 31.01M USD | $2.39K 1.8 USD | $15,250 11.51 USD | $15,760 11.9 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,520 2.66 USD |
-8.21
|
$41.04B 30.98M USD | $184.25K 139.08 USD | $3,480 2.63 USD | $3,690 2.79 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,919 1.45 USD |
-5
|
$41.02B 30.96M USD | $50.69K 38.26 USD | $1,886 1.42 USD | $2,065 1.56 USD | $41.02B 30.96M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,185 2.4 USD |
-0.16
|
$41.01B 30.96M USD | $10.45K 7.89 USD | $3,150 2.38 USD | $3,230 2.44 USD | $41.01B 30.96M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,155 0.87 USD |
0
|
$40.97B 30.93M USD | $0 0 USD | $1,155 0.87 USD | $1,155 0.87 USD | $40.97B 30.93M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,670 1.26 USD |
-1.18
|
$40.52B 30.58M USD | $108 0.08 USD | $1,669 1.26 USD | $1,689 1.27 USD | $40.52B 30.58M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,045 1.54 USD |
-0.73
|
$40.49B 30.56M USD | $2.73K 2.06 USD | $2,040 1.54 USD | $2,070 1.56 USD | $40.49B 30.56M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $964 0.73 USD |
-0.83
|
$40.44B 30.53M USD | $49.39K 37.28 USD | $955 0.72 USD | $979 0.74 USD | $40.44B 30.53M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $641 0.48 USD |
+0.16
|
$40.28B 30.41M USD | $139.35K 105.18 USD | $636 0.48 USD | $651 0.49 USD | $40.28B 30.41M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $790 0.6 USD |
-1.37
|
$40.04B 30.22M USD | $284.4K 214.67 USD | $788 0.59 USD | $824 0.62 USD | $40.04B 30.22M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $526 0.4 USD |
-0.94
|
$39.97B 30.17M USD | $31.63K 23.88 USD | $524 0.4 USD | $534 0.4 USD | $39.97B 30.17M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,415 3.33 USD |
-1.12
|
$39.85B 30.08M USD | $6.62K 4.99 USD | $4,390 3.31 USD | $4,440 3.35 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,182 0.89 USD |
+0.17
|
$39.82B 30.06M USD | $3.16K 2.39 USD | $1,180 0.89 USD | $1,198 0.9 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||