結果ページ2 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (13)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (28)
- 資本市場 (7)
- 保険（生命） (5)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (32)
- 不動産サービス (26)
- 不動産（分散型） (4)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (30)
- 家庭用品 (8)
- 加工食品 (35)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (3)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,465 0.09 USD |
0
|
$21.81T 1.39B USD | $7.72M 493.28 USD | $1,465 0.09 USD | $1,490 0.1 USD | $21.81T 1.39B USD | 46.73 | $31.35 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,170 0.14 USD |
-1.36
|
$21.58T 1.38B USD | $1.3K 0.08 USD | $2,170 0.14 USD | $2,180 0.14 USD | $21.58T 1.38B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,425 1.43 USD |
-0.11
|
$21.26T 1.36B USD | $7.7K 0.49 USD | $22,425 1.43 USD | $22,425 1.43 USD | $21.26T 1.36B USD | 20.68 | $1.08K 0.07 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $730 0.05 USD |
-5.81
|
$20.81T 1.33B USD | $29.35M 1.88K USD | $730 0.05 USD | $790 0.05 USD | $20.81T 1.33B USD | 14.60 | $49.99 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,215 0.08 USD |
-2.8
|
$20.1T 1.28B USD | $5.02M 320.72 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.1T 1.28B USD | 10.94 | $111 0.007 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $990 0.06 USD |
+1.54
|
$19.65T 1.26B USD | $2.91M 186.22 USD | $975 0.06 USD | $1,000 0.06 USD | $19.65T 1.26B USD | 5.53 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
0
|
$18.99T 1.21B USD | $2.9K 0.19 USD | $5,450 0.35 USD | $5,475 0.35 USD | $18.99T 1.21B USD | 23.75 | $229.45 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $860 0.05 USD |
+1.18
|
$18.69T 1.19B USD | $892.2K 57.01 USD | $850 0.05 USD | $875 0.06 USD | $18.69T 1.19B USD | 39.68 | $21.67 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,450 0.35 USD |
+3.32
|
$18.26T 1.17B USD | $516K 32.97 USD | $5,250 0.34 USD | $5,450 0.35 USD | $18.26T 1.17B USD | 9.31 | $585 0.04 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
-1.02
|
$17.98T 1.15B USD | $1.86M 119.14 USD | $965 0.06 USD | $980 0.06 USD | $17.98T 1.15B USD | 7.75 | $125.05 0.007 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,660 0.17 USD |
-0.75
|
$17.96T 1.15B USD | $1.39M 88.68 USD | $2,650 0.17 USD | $2,680 0.17 USD | $17.96T 1.15B USD | 62.03 | $42.88 0.002 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,530 0.1 USD |
+1.66
|
$17.79T 1.14B USD | $29.92M 1.91K USD | $1,485 0.09 USD | $1,555 0.1 USD | $17.79T 1.14B USD | 5.83 | $262.02 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
-1.1
|
$17.74T 1.13B USD | $1.4K 0.09 USD | $880 0.06 USD | $900 0.06 USD | $17.74T 1.13B USD | 73.23 | $12.29 0.0007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $356 0.02 USD |
-2.73
|
$17.14T 1.1B USD | $18.57M 1.19K USD | $356 0.02 USD | $366 0.02 USD | $17.14T 1.1B USD | 8.38 | $42.46 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,900 0.57 USD |
+0.28
|
$17.12T 1.09B USD | $155.7K 9.95 USD | $8,850 0.57 USD | $8,950 0.57 USD | $17.12T 1.09B USD | 35.06 | $253.83 0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,425 0.35 USD |
+0.46
|
$16.89T 1.08B USD | $350.8K 22.42 USD | $5,325 0.34 USD | $5,475 0.35 USD | $16.89T 1.08B USD | 3.57 | $1.52K 0.1 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $780 0.05 USD |
-1.89
|
$16.31T 1.04B USD | $4.71M 300.97 USD | $780 0.05 USD | $800 0.05 USD | $16.31T 1.04B USD | 5.03 | $155.03 0.009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-2.61
|
$16.17T 1.03B USD | $15.65M 1K USD | $298 0.02 USD | $310 0.02 USD | $16.17T 1.03B USD | 29.85 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,490 0.29 USD |
-0.44
|
$15.96T 1.02B USD | $7.3K 0.47 USD | $4,490 0.29 USD | $4,510 0.29 USD | $15.96T 1.02B USD | 11.33 | $395.98 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
+0.77
|
$15.64T 999.64M USD | $26.2K 1.67 USD | $3,900 0.25 USD | $3,960 0.25 USD | $15.64T 999.64M USD | 5.00 | $789.88 0.05 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,090 0.07 USD |
+0.46
|
$15.3T 977.54M USD | $4.46M 285.09 USD | $1,075 0.07 USD | $1,090 0.07 USD | $15.3T 977.54M USD | 5.02 | $217 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $54.6K 3.49 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,590 0.17 USD |
-4.07
|
$14.92T 953.55M USD | $30.3K 1.94 USD | $2,510 0.16 USD | $2,780 0.18 USD | $14.92T 953.55M USD | 27.72 | $93.42 0.005 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $3.5K 0.22 USD | $3,780 0.24 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
0
|
$14.64T 935.52M USD | $3.25M 207.36 USD | $488 0.03 USD | $492 0.03 USD | $14.64T 935.52M USD | 14.45 | $33.77 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $585 0.04 USD |
+2.63
|
$14.53T 928.4M USD | $16.21M 1.04K USD | $570 0.04 USD | $600 0.04 USD | $14.53T 928.4M USD | 36.00 | $16.25 0.001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $595 0.04 USD |
-3.25
|
$14.26T 911.31M USD | $7.01M 447.86 USD | $590 0.04 USD | $615 0.04 USD | $14.26T 911.31M USD | 30.62 | $19.43 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $810 0.05 USD |
0
|
$13.87T 886.42M USD | $19.65M 1.26K USD | $795 0.05 USD | $815 0.05 USD | $13.87T 886.42M USD | 0 | -$45.85 -0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $414 0.03 USD |
-0.96
|
$13.84T 884.54M USD | $1.89M 120.97 USD | $412 0.03 USD | $418 0.03 USD | $13.84T 884.54M USD | 23.91 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,310 0.08 USD |
+0.77
|
$13.62T 870.45M USD | $609.9K 38.97 USD | $1,300 0.08 USD | $1,310 0.08 USD | $13.62T 870.45M USD | 12.47 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $200 0.01 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,145 0.07 USD |
-0.87
|
$13.47T 860.91M USD | $2.13M 135.91 USD | $1,140 0.07 USD | $1,155 0.07 USD | $13.47T 860.91M USD | 90.08 | $12.71 0.0008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
+0.56
|
$13.2T 843.65M USD | $80.6K 5.15 USD | $356 0.02 USD | $358 0.02 USD | $13.2T 843.65M USD | 21.22 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,380 0.09 USD |
+1.85
|
$13.14T 839.96M USD | $7.96M 508.61 USD | $1,330 0.08 USD | $1,380 0.09 USD | $13.14T 839.96M USD | 14.86 | $92.82 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $48.5K 3.1 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $2.52M 160.85 USD | $805 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $780 0.05 USD |
-3.11
|
$11.73T 749.62M USD | $2.45M 156.5 USD | $775 0.05 USD | $800 0.05 USD | $11.73T 749.62M USD | 7.49 | $104.01 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $141.1K 9.02 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,840 0.31 USD |
+0.21
|
$11.22T 717.15M USD | $17.7K 1.13 USD | $4,720 0.3 USD | $4,840 0.31 USD | $11.22T 717.15M USD | 35.03 | $138.14 0.008 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,930 0.12 USD |
0
|
$11.11T 710.22M USD | $390.6K 24.96 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.11T 710.22M USD | 10.37 | $186.05 0.01 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,725 0.37 USD |
-1.29
|
$11.02T 704.12M USD | $154.4K 9.87 USD | $5,700 0.36 USD | $5,800 0.37 USD | $11.02T 704.12M USD | 9.22 | $620.6 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $680 0.04 USD |
-0.73
|
$10.76T 687.86M USD | $478.5K 30.58 USD | $680 0.04 USD | $685 0.04 USD | $10.76T 687.86M USD | 8.91 | $76.31 0.004 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
+1.89
|
$10.73T 685.84M USD | $2.45M 156.36 USD | $795 0.05 USD | $815 0.05 USD | $10.73T 685.84M USD | 11.32 | $71.55 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,510 0.16 USD |
-0.79
|
$10.61T 678M USD | $20.62M 1.32K USD | $2,490 0.16 USD | $2,590 0.17 USD | $10.61T 678M USD | 26.10 | $96.14 0.006 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,360 0.09 USD |
-1.81
|
$10.48T 669.48M USD | $6.99M 446.73 USD | $1,355 0.09 USD | $1,395 0.09 USD | $10.48T 669.48M USD | 9.44 | $144.04 0.009 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,310 0.15 USD |
+0.43
|
$10.42T 665.72M USD | $351.4K 22.46 USD | $2,290 0.15 USD | $2,310 0.15 USD | $10.42T 665.72M USD | 7.17 | $322 0.02 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
-0.51
|
$10.18T 650.4M USD | $220.8K 14.11 USD | $3,890 0.25 USD | $3,910 0.25 USD | $10.18T 650.4M USD | 5.74 | $676.82 0.04 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $424 0.03 USD |
-0.47
|
$10.03T 640.69M USD | $6.2K 0.4 USD | $422 0.03 USD | $430 0.03 USD | $10.03T 640.69M USD | 70.54 | $6.01 0.0003 USD | |
| PT PAM Mineral Tbk NICL.JK | $935 0.06 USD |
-1.06
|
$9.94T 635.46M USD | $1.4M 89.37 USD | $925 0.06 USD | $950 0.06 USD | $9.94T 635.46M USD | 19.94 | $46.87 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $575 0.04 USD |
+0.88
|
$9.91T 632.98M USD | $7.96M 508.91 USD | $570 0.04 USD | $580 0.04 USD | $9.91T 632.98M USD | 14.14 | $40.64 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,430 0.22 USD |
0
|
$9.85T 629.54M USD | $5.5K 0.35 USD | $3,430 0.22 USD | $3,510 0.22 USD | $9.85T 629.54M USD | 7.97 | $430.12 0.03 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
+0.49
|
$9.83T 628.3M USD | $526.7K 33.66 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.92 0.03 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
-4.63
|
$9.32T 595.75M USD | $20.1K 1.28 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.25 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $59.3K 3.79 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
-0.83
|
$9T 575.12M USD | $3.5K 0.22 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
-0.63
|
$8.89T 568.07M USD | $2.2K 0.14 USD | $795 0.05 USD | $800 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
0
|
$8.69T 555.55M USD | $1.5K 0.1 USD | $680 0.04 USD | $685 0.04 USD | $8.69T 555.55M USD | 19.01 | $36.03 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,190 0.2 USD |
+3.24
|
$8.68T 554.42M USD | $65.2K 4.17 USD | $3,100 0.2 USD | $3,310 0.21 USD | $8.68T 554.42M USD | 35.11 | $90.85 0.005 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
0
|
$8.58T 548.13M USD | $2.2K 0.14 USD | $2,040 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.36 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,255 0.08 USD |
-0.4
|
$8.56T 546.94M USD | $3.33M 212.73 USD | $1,250 0.08 USD | $1,265 0.08 USD | $8.56T 546.94M USD | 5.34 | $234.99 0.02 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $774.2K 49.47 USD | $800 0.05 USD | $805 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $775 0.05 USD |
-1.27
|
$8.45T 539.98M USD | $7.55M 482.66 USD | $770 0.05 USD | $785 0.05 USD | $8.45T 539.98M USD | 6.05 | $128.03 0.008 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
0
|
$8.45T 539.68M USD | $5.6K 0.36 USD | $605 0.04 USD | $605 0.04 USD | $8.45T 539.68M USD | 52.06 | $11.62 0.0007 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $482 0.03 USD |
-0.41
|
$8.27T 528.23M USD | $9.77M 624.36 USD | $480 0.03 USD | $486 0.03 USD | $8.27T 528.23M USD | 9.98 | $48.25 0.003 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,000 0.19 USD |
-0.66
|
$8.26T 527.8M USD | $603.1K 38.54 USD | $2,990 0.19 USD | $3,030 0.19 USD | $8.26T 527.8M USD | 4.61 | $649.9 0.04 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $770 0.05 USD |
-0.65
|
$8.16T 521.56M USD | $17.02M 1.09K USD | $760 0.05 USD | $775 0.05 USD | $8.16T 521.56M USD | 6.35 | $121.21 0.007 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+2.59
|
$7.91T 505.69M USD | $11.42M 730.07 USD | $228 0.01 USD | $240 0.02 USD | $7.91T 505.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $46.5K 2.97 USD | $1,300 0.08 USD | $1,305 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $505 0.03 USD |
+1
|
$7.83T 500.23M USD | $5.39M 344.27 USD | $496 0.03 USD | $505 0.03 USD | $7.83T 500.23M USD | 4.63 | $109 0.006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,690 0.11 USD |
+0.9
|
$7.82T 499.58M USD | $11.35M 724.99 USD | $1,680 0.11 USD | $1,735 0.11 USD | $7.82T 499.58M USD | 34.20 | $49.41 0.003 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,850 0.25 USD |
+0.26
|
$7.78T 497.03M USD | $12.8K 0.82 USD | $3,840 0.25 USD | $3,930 0.25 USD | $7.78T 497.03M USD | 38.86 | $99.07 0.006 USD | |
| PT TIMAH Tbk TINS.JK | $1,020 0.07 USD |
+0.99
|
$7.6T 485.44M USD | $3.83M 244.62 USD | $1,015 0.06 USD | $1,030 0.07 USD | $7.6T 485.44M USD | 5.96 | $170.99 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
+0.83
|
$7.33T 468.24M USD | $4.69M 299.57 USD | $484 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.44 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $560 0.04 USD |
-0.88
|
$7.25T 463.29M USD | $171.9K 10.98 USD | $555 0.04 USD | $570 0.04 USD | $7.25T 463.29M USD | 7.44 | $75.26 0.004 USD | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-0.78
|
$7.22T 461.52M USD | $820K 52.4 USD | $126 0.0080 USD | $129 0.0082 USD | $7.22T 461.52M USD | 11.54 | $11 0.0007 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,100 0.77 USD |
-3.01
|
$7.14T 456.12M USD | $11.2K 0.72 USD | $12,000 0.77 USD | $12,475 0.8 USD | $7.14T 456.12M USD | 13.16 | $919.41 0.06 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
0
|
$6.92T 442.17M USD | $1.3M 83.14 USD | $1,330 0.08 USD | $1,350 0.09 USD | $6.92T 442.17M USD | 0 | -$22.73 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,500 0.54 USD |
0
|
$6.8T 434.73M USD | $500 0.03 USD | $8,400 0.54 USD | $8,500 0.54 USD | $6.8T 434.73M USD | 10.68 | $795.6 0.05 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
-0.91
|
$6.69T 427.56M USD | $2.05M 131.27 USD | $540 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $61 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,300 0.15 USD |
+2.22
|
$6.23T 398.1M USD | $54.2K 3.46 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.23T 398.1M USD | 8.36 | $274.95 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.4 -0.009 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $366 0.02 USD |
-0.54
|
$6.04T 386.1M USD | $5.98M 382.07 USD | $364 0.02 USD | $370 0.02 USD | $6.04T 386.1M USD | 5.16 | $70.88 0.004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,530 0.1 USD |
-4.67
|
$6.02T 384.68M USD | $12.3K 0.79 USD | $1,525 0.1 USD | $1,610 0.1 USD | $6.02T 384.68M USD | 38.91 | $39.32 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $145 0.0092 USD |
0
|
$6T 383.24M USD | $215.8K 13.79 USD | $141 0.0090 USD | $146 0.0093 USD | $6T 383.24M USD | 72.50 | $2 0.0001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
-0.28
|
$5.89T 376.16M USD | $349.7K 22.35 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.89T 376.16M USD | 20.39 | $86.06 0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+1.23
|
$5.81T 371.39M USD | $3.87M 247.12 USD | $81 0.0051 USD | $82 0.0052 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
-0.85
|
$5.78T 369.5M USD | $194.4K 12.42 USD | $580 0.04 USD | $595 0.04 USD | $5.78T 369.5M USD | 37.54 | $15.58 0.0009 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $200 0.01 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $340 0.02 USD |
-1.73
|
$5.35T 341.82M USD | $75.1K 4.8 USD | $336 0.02 USD | $350 0.02 USD | $5.35T 341.82M USD | 0 | -$85.73 -0.005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
-1.24
|
$5.21T 332.77M USD | $13.48M 861.17 USD | $314 0.02 USD | $324 0.02 USD | $5.21T 332.77M USD | 6.53 | $48.69 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||