Pagina di risultati 2 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (28)
- Broker assicurativi (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (15)
- Immobili - Sviluppo (32)
- Servizi Immobiliari (26)
- Immobili - Diversificati (4)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (35)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Farmaceutici - Generici o Speciali (5)
- Strutture di Assistenza Sanitaria (10)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $13.1K 0.84 USD | $2,160 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,610 0.1 USD |
-0.92
|
$21.81T 1.39B USD | $2.69M 172.16 USD | $1,600 0.1 USD | $1,650 0.11 USD | $21.81T 1.39B USD | 0 | -$19.01 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,425 1.43 USD |
-0.11
|
$21.26T 1.36B USD | $8K 0.51 USD | $22,250 1.42 USD | $22,425 1.43 USD | $21.26T 1.36B USD | 20.68 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,235 0.08 USD |
-1.2
|
$20.43T 1.31B USD | $10.71M 684.64 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.43T 1.31B USD | 11.12 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $705 0.05 USD |
-9.03
|
$20.1T 1.28B USD | $50.79M 3.25K USD | $700 0.04 USD | $790 0.05 USD | $20.1T 1.28B USD | 14.10 | $49.99 0.003 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,010 0.06 USD |
+3.59
|
$20.05T 1.28B USD | $12.38M 790.88 USD | $975 0.06 USD | $1,010 0.06 USD | $20.05T 1.28B USD | 5.64 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
-0.46
|
$18.91T 1.21B USD | $8.8K 0.56 USD | $5,450 0.35 USD | $5,475 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.45 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $870 0.06 USD |
+2.35
|
$18.91T 1.21B USD | $1.44M 92.23 USD | $850 0.05 USD | $875 0.06 USD | $18.91T 1.21B USD | 40.14 | $21.67 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,450 0.35 USD |
+3.32
|
$18.26T 1.17B USD | $1.59M 101.5 USD | $5,250 0.34 USD | $5,550 0.35 USD | $18.26T 1.17B USD | 9.31 | $585 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,560 0.1 USD |
+3.65
|
$18.14T 1.16B USD | $56.69M 3.62K USD | $1,485 0.09 USD | $1,570 0.1 USD | $18.14T 1.16B USD | 5.95 | $262.02 0.02 USD | |
| PT Ciputra Development Tbk CTRA.JK | $975 0.06 USD |
-0.51
|
$18.07T 1.15B USD | $7.03M 449.54 USD | $965 0.06 USD | $980 0.06 USD | $18.07T 1.15B USD | 7.79 | $125.05 0.007 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,670 0.17 USD |
-0.37
|
$18.03T 1.15B USD | $2.16M 137.94 USD | $2,650 0.17 USD | $2,680 0.17 USD | $18.03T 1.15B USD | 62.26 | $42.88 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $1.5K 0.1 USD | $880 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,925 0.57 USD |
+0.56
|
$17.17T 1.1B USD | $322.4K 20.6 USD | $8,850 0.57 USD | $9,000 0.58 USD | $17.17T 1.1B USD | 35.16 | $253.83 0.02 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $356 0.02 USD |
-2.73
|
$17.14T 1.1B USD | $42.33M 2.7K USD | $356 0.02 USD | $366 0.02 USD | $17.14T 1.1B USD | 8.38 | $42.46 0.002 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,350 0.34 USD |
-0.93
|
$16.66T 1.06B USD | $484.9K 30.99 USD | $5,325 0.34 USD | $5,475 0.35 USD | $16.66T 1.06B USD | 3.52 | $1.52K 0.1 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $785 0.05 USD |
-1.26
|
$16.42T 1.05B USD | $6.95M 444.34 USD | $780 0.05 USD | $800 0.05 USD | $16.42T 1.05B USD | 5.06 | $155.03 0.009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-1.96
|
$16.28T 1.04B USD | $21.61M 1.38K USD | $296 0.02 USD | $310 0.02 USD | $16.28T 1.04B USD | 30.06 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,450 0.28 USD |
-1.33
|
$15.82T 1.01B USD | $13.4K 0.86 USD | $4,410 0.28 USD | $4,510 0.29 USD | $15.82T 1.01B USD | 11.23 | $395.98 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
+0.77
|
$15.64T 999.64M USD | $72.2K 4.61 USD | $3,900 0.25 USD | $3,960 0.25 USD | $15.64T 999.64M USD | 5.00 | $789.88 0.05 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,085 0.07 USD |
0
|
$15.23T 973.05M USD | $11.17M 713.75 USD | $1,070 0.07 USD | $1,090 0.07 USD | $15.23T 973.05M USD | 5.00 | $217 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,060 0.26 USD |
+0.75
|
$14.92T 953.37M USD | $20.5K 1.31 USD | $3,780 0.24 USD | $4,060 0.26 USD | $14.92T 953.37M USD | 113.18 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $195 0.01 USD |
-1.02
|
$14.86T 949.71M USD | $333.3K 21.3 USD | $195 0.01 USD | $197 0.01 USD | $14.86T 949.71M USD | 8.63 | $22.58 0.001 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $590 0.04 USD |
+3.51
|
$14.65T 936.33M USD | $24.64M 1.57K USD | $570 0.04 USD | $600 0.04 USD | $14.65T 936.33M USD | 36.30 | $16.25 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $486 0.03 USD |
-0.41
|
$14.58T 931.69M USD | $5.96M 380.89 USD | $486 0.03 USD | $492 0.03 USD | $14.58T 931.69M USD | 14.39 | $33.77 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
-4.07
|
$14.14T 903.65M USD | $10.41M 664.92 USD | $590 0.04 USD | $615 0.04 USD | $14.14T 903.65M USD | 30.36 | $19.43 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $810 0.05 USD |
0
|
$13.87T 886.42M USD | $21.48M 1.37K USD | $795 0.05 USD | $815 0.05 USD | $13.87T 886.42M USD | 0 | -$45.85 -0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $412 0.03 USD |
-1.44
|
$13.78T 880.27M USD | $2.78M 177.56 USD | $410 0.03 USD | $418 0.03 USD | $13.78T 880.27M USD | 23.80 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,310 0.08 USD |
+0.77
|
$13.62T 870.45M USD | $1.3M 83.3 USD | $1,300 0.08 USD | $1,315 0.08 USD | $13.62T 870.45M USD | 12.47 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
-1.3
|
$13.41T 857.15M USD | $4.77M 304.77 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.41T 857.15M USD | 89.69 | $12.71 0.0008 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,395 0.09 USD |
+2.95
|
$13.29T 849.09M USD | $9.14M 584.03 USD | $1,330 0.08 USD | $1,405 0.09 USD | $13.29T 849.09M USD | 15.02 | $92.82 0.005 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,300 0.15 USD |
-14.81
|
$13.25T 846.78M USD | $113K 7.22 USD | $2,300 0.15 USD | $2,780 0.18 USD | $13.25T 846.78M USD | 24.61 | $93.42 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
+0.56
|
$13.2T 843.65M USD | $84.8K 5.42 USD | $356 0.02 USD | $358 0.02 USD | $13.2T 843.65M USD | 21.22 | $16.87 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $111.9K 7.15 USD | $5,675 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $6.23M 398.08 USD | $800 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $775 0.05 USD |
-3.73
|
$11.66T 744.81M USD | $5.55M 354.96 USD | $770 0.05 USD | $800 0.05 USD | $11.66T 744.81M USD | 7.45 | $104.01 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $448.9K 28.69 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,780 0.31 USD |
-1.04
|
$11.08T 708.26M USD | $25.1K 1.6 USD | $4,720 0.3 USD | $4,840 0.31 USD | $11.08T 708.26M USD | 34.60 | $138.14 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,750 0.37 USD |
-0.86
|
$11.07T 707.2M USD | $339.3K 21.68 USD | $5,700 0.36 USD | $5,800 0.37 USD | $11.07T 707.2M USD | 9.26 | $620.6 0.04 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
-0.52
|
$11.06T 706.54M USD | $923.6K 59.02 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.06T 706.54M USD | 10.31 | $186.05 0.01 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $680 0.04 USD |
-0.73
|
$10.76T 687.86M USD | $540.7K 34.55 USD | $680 0.04 USD | $685 0.04 USD | $10.76T 687.86M USD | 8.91 | $76.31 0.004 USD | |
| PT Harum Energy Tbk HRUM.JK | $800 0.05 USD |
+0.63
|
$10.6T 677.37M USD | $3.86M 246.44 USD | $795 0.05 USD | $815 0.05 USD | $10.6T 677.37M USD | 11.18 | $71.55 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,480 0.16 USD |
-1.98
|
$10.48T 669.89M USD | $31.27M 2K USD | $2,460 0.16 USD | $2,590 0.17 USD | $10.48T 669.89M USD | 25.79 | $96.14 0.006 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
0
|
$10.37T 662.83M USD | $755.4K 48.27 USD | $2,290 0.15 USD | $2,310 0.15 USD | $10.37T 662.83M USD | 7.14 | $322 0.02 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,345 0.09 USD |
-2.89
|
$10.36T 662.1M USD | $11.29M 721.27 USD | $1,335 0.09 USD | $1,395 0.09 USD | $10.36T 662.1M USD | 9.33 | $144.04 0.009 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
-0.51
|
$10.18T 650.4M USD | $384.8K 24.59 USD | $3,890 0.25 USD | $3,910 0.25 USD | $10.18T 650.4M USD | 5.74 | $676.82 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $585 0.04 USD |
+2.63
|
$10.08T 643.99M USD | $15.52M 991.44 USD | $570 0.04 USD | $585 0.04 USD | $10.08T 643.99M USD | 14.39 | $40.64 0.002 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $424 0.03 USD |
-0.47
|
$10.03T 640.69M USD | $11K 0.7 USD | $422 0.03 USD | $430 0.03 USD | $10.03T 640.69M USD | 70.54 | $6.01 0.0003 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
+0.88
|
$9.94T 635.04M USD | $6.9K 0.44 USD | $3,420 0.22 USD | $3,510 0.22 USD | $9.94T 635.04M USD | 8.04 | $430.12 0.03 USD | |
| PT PAM Mineral Tbk NICL.JK | $925 0.06 USD |
-2.12
|
$9.84T 628.66M USD | $2.21M 140.92 USD | $920 0.06 USD | $950 0.06 USD | $9.84T 628.66M USD | 19.73 | $46.87 0.002 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
+0.49
|
$9.83T 628.3M USD | $929.3K 59.38 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.92 0.03 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
-4.63
|
$9.32T 595.75M USD | $22.6K 1.44 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.25 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $67.5K 4.31 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,050 0.58 USD |
-0.28
|
$9.05T 578.31M USD | $12K 0.77 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9.05T 578.31M USD | 7.20 | $1.26K 0.08 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,260 0.21 USD |
+5.5
|
$8.87T 566.59M USD | $180.8K 11.55 USD | $3,100 0.2 USD | $3,500 0.22 USD | $8.87T 566.59M USD | 35.88 | $90.85 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $109.5K 7 USD | $680 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.03 0.002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $770 0.05 USD |
-3.75
|
$8.61T 550.2M USD | $23K 1.47 USD | $770 0.05 USD | $800 0.05 USD | $8.61T 550.2M USD | 15.01 | $51.28 0.003 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-0.47
|
$8.54T 545.55M USD | $1.3K 0.08 USD | $2,070 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.46 | $94.36 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,250 0.08 USD |
-0.79
|
$8.52T 544.76M USD | $5.19M 331.81 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.52T 544.76M USD | 5.31 | $234.99 0.02 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
0
|
$8.45T 539.68M USD | $18.7K 1.19 USD | $605 0.04 USD | $605 0.04 USD | $8.45T 539.68M USD | 52.06 | $11.62 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
0
|
$8.42T 537.87M USD | $1.55M 99.3 USD | $800 0.05 USD | $805 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.44 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $770 0.05 USD |
-1.91
|
$8.4T 536.5M USD | $13.56M 866.45 USD | $770 0.05 USD | $790 0.05 USD | $8.4T 536.5M USD | 6.01 | $128.03 0.008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $486 0.03 USD |
+0.41
|
$8.33T 532.62M USD | $17.16M 1.1K USD | $480 0.03 USD | $488 0.03 USD | $8.33T 532.62M USD | 10.07 | $48.25 0.003 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
+1.29
|
$8.32T 531.72M USD | $26.61M 1.7K USD | $760 0.05 USD | $785 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.21 0.007 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
-0.33
|
$8.29T 529.56M USD | $691.5K 44.19 USD | $2,990 0.19 USD | $3,030 0.19 USD | $8.29T 529.56M USD | 4.63 | $649.9 0.04 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+2.08
|
$7.92T 506.06M USD | $17.4K 1.11 USD | $3,840 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.56 | $99.07 0.006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,310 0.08 USD |
+0.77
|
$7.91T 505.58M USD | $128.5K 8.21 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.91T 505.58M USD | 7.31 | $179.01 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,700 0.11 USD |
+1.49
|
$7.86T 502.54M USD | $21.79M 1.39K USD | $1,665 0.11 USD | $1,735 0.11 USD | $7.86T 502.54M USD | 34.40 | $49.41 0.003 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
+1.72
|
$7.85T 501.44M USD | $21.25M 1.36K USD | $228 0.01 USD | $240 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $505 0.03 USD |
+1
|
$7.83T 500.23M USD | $7.89M 503.9 USD | $496 0.03 USD | $505 0.03 USD | $7.83T 500.23M USD | 4.63 | $109 0.006 USD | |
| PT TIMAH Tbk TINS.JK | $1,015 0.06 USD |
+0.5
|
$7.56T 483.06M USD | $6.39M 408.59 USD | $1,015 0.06 USD | $1,030 0.07 USD | $7.56T 483.06M USD | 5.93 | $170.99 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
+0.83
|
$7.33T 468.24M USD | $5.89M 376.48 USD | $484 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.44 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $565 0.04 USD |
0
|
$7.31T 467.43M USD | $306.7K 19.6 USD | $555 0.04 USD | $570 0.04 USD | $7.31T 467.43M USD | 7.50 | $75.26 0.004 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
0
|
$7.28T 465.16M USD | $1.26M 80.62 USD | $126 0.0080 USD | $129 0.0082 USD | $7.28T 465.16M USD | 11.63 | $11 0.0007 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,075 0.77 USD |
-3.21
|
$7.12T 455.17M USD | $109.1K 6.97 USD | $11,800 0.75 USD | $12,600 0.81 USD | $7.12T 455.17M USD | 13.13 | $919.41 0.06 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
0
|
$6.92T 442.17M USD | $3.53M 225.28 USD | $1,320 0.08 USD | $1,350 0.09 USD | $6.92T 442.17M USD | 0 | -$22.73 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,500 0.54 USD |
0
|
$6.8T 434.73M USD | $100 0.01 USD | $8,500 0.54 USD | $8,500 0.54 USD | $6.8T 434.73M USD | 10.68 | $795.6 0.05 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
-0.91
|
$6.69T 427.56M USD | $4.83M 308.59 USD | $540 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $61 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
+1.33
|
$6.18T 394.64M USD | $61.3K 3.92 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.18T 394.64M USD | 8.29 | $274.95 0.02 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $368 0.02 USD |
0
|
$6.08T 388.21M USD | $16.49M 1.05K USD | $364 0.02 USD | $370 0.02 USD | $6.08T 388.21M USD | 5.19 | $70.88 0.004 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.4 -0.009 USD | |
| PT Net Visi Media Tbk NETV.JK | $145 0.0092 USD |
0
|
$6T 383.24M USD | $399.3K 25.52 USD | $141 0.0090 USD | $146 0.0093 USD | $6T 383.24M USD | 72.50 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,505 0.1 USD |
-6.23
|
$5.92T 378.4M USD | $329.1K 21.03 USD | $1,505 0.1 USD | $1,610 0.1 USD | $5.92T 378.4M USD | 38.27 | $39.32 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
-0.57
|
$5.87T 375.09M USD | $1.21M 77.1 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.87T 375.09M USD | 20.33 | $86.06 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
0
|
$5.83T 372.65M USD | $194.8K 12.45 USD | $580 0.04 USD | $595 0.04 USD | $5.83T 372.65M USD | 37.86 | $15.58 0.0009 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+1.23
|
$5.81T 371.39M USD | $4.66M 297.85 USD | $81 0.0051 USD | $82 0.0052 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $200 0.01 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $340 0.02 USD |
-1.73
|
$5.35T 341.82M USD | $88.1K 5.63 USD | $336 0.02 USD | $350 0.02 USD | $5.35T 341.82M USD | 0 | -$85.73 -0.005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
-1.24
|
$5.21T 332.77M USD | $23.9M 1.53K USD | $314 0.02 USD | $324 0.02 USD | $5.21T 332.77M USD | 6.53 | $48.69 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||