결과 페이지 2 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,435 0.09 USD |
+0.35
|
$21.37T 1.37B USD | $19.05M 1.22K USD | $1,420 0.09 USD | $1,450 0.09 USD | $21.37T 1.37B USD | 45.81 | $31.32 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,550 0.67 USD |
+4.71
|
$20.3T 1.3B USD | $1.04M 66.38 USD | $9,950 0.64 USD | $10,650 0.68 USD | $20.3T 1.3B USD | 41.55 | $253.89 0.02 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $420 0.03 USD |
+2.44
|
$20.23T 1.29B USD | $58.88M 3.76K USD | $408 0.03 USD | $424 0.03 USD | $20.23T 1.29B USD | 9.88 | $42.48 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
-0.5
|
$19.98T 1.28B USD | $96.6K 6.17 USD | $1,985 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,715 0.11 USD |
-2.83
|
$19.94T 1.27B USD | $38.07M 2.43K USD | $1,700 0.11 USD | $1,770 0.11 USD | $19.94T 1.27B USD | 6.54 | $261.93 0.02 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $695 0.04 USD |
+6.92
|
$19.81T 1.27B USD | $128.49M 8.21K USD | $635 0.04 USD | $710 0.05 USD | $19.81T 1.27B USD | 13.90 | $49.99 0.003 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,175 0.39 USD |
+2.92
|
$19.22T 1.23B USD | $1.82M 116.03 USD | $5,975 0.38 USD | $6,250 0.4 USD | $19.22T 1.23B USD | 4.01 | $1.54K 0.1 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $915 0.06 USD |
-0.54
|
$19.14T 1.22B USD | $37.18M 2.38K USD | $900 0.06 USD | $925 0.06 USD | $19.14T 1.22B USD | 4.38 | $208.47 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,625 0.36 USD |
+5.63
|
$18.84T 1.2B USD | $9.27M 592.34 USD | $5,300 0.34 USD | $5,725 0.37 USD | $18.84T 1.2B USD | 9.61 | $585.22 0.04 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $940 0.06 USD |
-2.08
|
$18.66T 1.19B USD | $23.84M 1.52K USD | $935 0.06 USD | $975 0.06 USD | $18.66T 1.19B USD | 5.25 | $179.04 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
-0.47
|
$18.64T 1.19B USD | $6.9K 0.44 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.64T 1.19B USD | 23.31 | $229.51 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,200 0.2 USD |
-2.44
|
$18.44T 1.18B USD | $922.4K 58.94 USD | $3,190 0.2 USD | $3,250 0.21 USD | $18.44T 1.18B USD | 34.23 | $93.48 0.005 USD | |
| PT Ciputra Development Tbk CTRA.JK | $975 0.06 USD |
-1.52
|
$18.07T 1.15B USD | $46.08M 2.94K USD | $965 0.06 USD | $1,005 0.06 USD | $18.07T 1.15B USD | 7.79 | $125.04 0.007 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,670 0.17 USD |
+3.89
|
$18.03T 1.15B USD | $26.41M 1.69K USD | $2,550 0.16 USD | $2,680 0.17 USD | $18.03T 1.15B USD | 62.20 | $42.92 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
0
|
$17.89T 1.14B USD | $43.68M 2.79K USD | $1,275 0.08 USD | $1,320 0.08 USD | $17.89T 1.14B USD | 5.87 | $217.01 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,500 0.29 USD |
+2.51
|
$17.82T 1.14B USD | $502K 32.08 USD | $4,390 0.28 USD | $4,600 0.29 USD | $17.82T 1.14B USD | 5.69 | $790.2 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $324 0.02 USD |
-0.61
|
$17.58T 1.12B USD | $24.6M 1.57K USD | $318 0.02 USD | $330 0.02 USD | $17.58T 1.12B USD | 32.46 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,850 0.31 USD |
0
|
$17.24T 1.1B USD | $27K 1.73 USD | $4,850 0.31 USD | $4,920 0.31 USD | $17.24T 1.1B USD | 12.09 | $401.09 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,400 0.09 USD |
-1.75
|
$16.74T 1.07B USD | $6.54M 417.79 USD | $1,390 0.09 USD | $1,435 0.09 USD | $16.74T 1.07B USD | 35.98 | $38.9 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
-1.18
|
$16.46T 1.05B USD | $5.6K 0.36 USD | $835 0.05 USD | $850 0.05 USD | $16.46T 1.05B USD | 68.16 | $12.25 0.0007 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $545 0.03 USD |
+2.83
|
$16.35T 1.04B USD | $61.03M 3.9K USD | $525 0.03 USD | $550 0.04 USD | $16.35T 1.04B USD | 16.14 | $33.76 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $243.7K 15.57 USD | $745 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $378.8K 24.21 USD | $202 0.01 USD | $208 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $910 0.06 USD |
0
|
$15.58T 995.86M USD | $28.79M 1.84K USD | $895 0.06 USD | $915 0.06 USD | $15.58T 995.86M USD | 0 | -$45.77 -0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
+0.25
|
$14.77T 943.98M USD | $200.6K 12.82 USD | $4,000 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.38 | $36.09 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $434 0.03 USD |
+2.36
|
$14.51T 927.27M USD | $11M 702.8 USD | $418 0.03 USD | $438 0.03 USD | $14.51T 927.27M USD | 25.08 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,975 0.7 USD |
-0.23
|
$14.38T 918.73M USD | $1.5K 0.1 USD | $10,800 0.69 USD | $11,000 0.7 USD | $14.38T 918.73M USD | 12.94 | $848.1 0.05 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,210 0.08 USD |
+2.11
|
$14.24T 909.78M USD | $5.93M 378.94 USD | $1,175 0.08 USD | $1,210 0.08 USD | $14.24T 909.78M USD | 95.42 | $12.68 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $930 0.06 USD |
+1.09
|
$13.99T 893.77M USD | $10.9M 696.66 USD | $920 0.06 USD | $940 0.06 USD | $13.99T 893.77M USD | 8.94 | $103.96 0.006 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,330 0.08 USD |
0
|
$13.83T 883.74M USD | $4.74M 303.15 USD | $1,325 0.08 USD | $1,335 0.09 USD | $13.83T 883.74M USD | 12.67 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $266.3K 17.02 USD | $368 0.02 USD | $376 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,435 0.09 USD |
-2.71
|
$13.67T 873.43M USD | $15.76M 1.01K USD | $1,435 0.09 USD | $1,475 0.09 USD | $13.67T 873.43M USD | 15.46 | $92.78 0.005 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
+0.8
|
$13.27T 848.24M USD | $221.9K 14.18 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.27T 848.24M USD | 11.73 | $536.88 0.03 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,600 0.36 USD |
-1.32
|
$12.98T 829.76M USD | $13.2K 0.84 USD | $5,475 0.35 USD | $5,675 0.36 USD | $12.98T 829.76M USD | 40.60 | $137.9 0.008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,175 0.39 USD |
-1.2
|
$12.97T 828.65M USD | $500 0.03 USD | $6,175 0.39 USD | $6,300 0.4 USD | $12.97T 828.65M USD | 46.82 | $131.88 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
0
|
$12.43T 794.21M USD | $6.28M 401.32 USD | $850 0.05 USD | $870 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,600 0.17 USD |
+0.78
|
$11.73T 749.29M USD | $951K 60.77 USD | $2,570 0.16 USD | $2,620 0.17 USD | $11.73T 749.29M USD | 8.10 | $320.95 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
+0.68
|
$11.71T 748.55M USD | $2.9M 185.36 USD | $730 0.05 USD | $740 0.05 USD | $11.71T 748.55M USD | 9.57 | $77.25 0.004 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $524.4K 33.51 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
-0.41
|
$11.6T 741.02M USD | $276.5K 17.67 USD | $6,000 0.38 USD | $6,075 0.39 USD | $11.6T 741.02M USD | 9.71 | $620.13 0.04 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,420 0.28 USD |
+0.91
|
$11.56T 739.02M USD | $576.1K 36.81 USD | $4,390 0.28 USD | $4,420 0.28 USD | $11.56T 739.02M USD | 6.44 | $685.47 0.04 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
+1.21
|
$11.06T 707M USD | $45.04M 2.88K USD | $825 0.05 USD | $855 0.05 USD | $11.06T 707M USD | 11.51 | $72.52 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-5.28
|
$10.86T 693.66M USD | $2.23M 142.55 USD | $1,885 0.12 USD | $1,995 0.13 USD | $10.86T 693.66M USD | 10.13 | $186.07 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $625 0.04 USD |
-1.57
|
$10.77T 688.02M USD | $105.21M 6.72K USD | $615 0.04 USD | $645 0.04 USD | $10.77T 688.02M USD | 14.49 | $43.12 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.28
|
$10.37T 662.57M USD | $31K 1.98 USD | $3,600 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.84 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $434 0.03 USD |
+4.33
|
$10.26T 655.8M USD | $136.3K 8.71 USD | $400 0.03 USD | $438 0.03 USD | $10.26T 655.8M USD | 72.45 | $5.99 0.0003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $595 0.04 USD |
+13.33
|
$10.2T 652.07M USD | $267.9M 17.12K USD | $525 0.03 USD | $610 0.04 USD | $10.2T 652.07M USD | 12.33 | $48.25 0.003 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
-2.6
|
$10.09T 644.87M USD | $10.89M 696.13 USD | $1,300 0.08 USD | $1,350 0.09 USD | $10.09T 644.87M USD | 9.09 | $144.05 0.009 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
-1.88
|
$10.07T 643.7M USD | $2.8M 179.07 USD | $2,090 0.13 USD | $2,130 0.14 USD | $10.07T 643.7M USD | 4.88 | $427.92 0.03 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $143.9K 9.2 USD | $855 0.05 USD | $900 0.06 USD | $10.06T 643.1M USD | 17.54 | $51.3 0.003 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,310 0.15 USD |
+6.45
|
$9.76T 623.97M USD | $139.53M 8.92K USD | $2,190 0.14 USD | $2,380 0.15 USD | $9.76T 623.97M USD | 23.70 | $97.43 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $5.55M 354.57 USD | $865 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
-0.7
|
$9.17T 585.76M USD | $1.06M 67.56 USD | $705 0.05 USD | $715 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.16 0.005 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $835 0.05 USD |
0
|
$9.1T 581.78M USD | $22.13M 1.41K USD | $825 0.05 USD | $840 0.05 USD | $9.1T 581.78M USD | 6.52 | $128.01 0.008 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $362 0.02 USD |
-0.55
|
$8.99T 574.49M USD | $24.39M 1.56K USD | $360 0.02 USD | $376 0.02 USD | $8.99T 574.49M USD | 22.00 | $16.45 0.001 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $640 0.04 USD |
+1.59
|
$8.93T 570.9M USD | $28.4K 1.81 USD | $620 0.04 USD | $640 0.04 USD | $8.93T 570.9M USD | 55.22 | $11.59 0.0007 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
+0.28
|
$8.9T 568.73M USD | $59.2K 3.78 USD | $8,850 0.57 USD | $8,900 0.57 USD | $8.9T 568.73M USD | 7.08 | $1.26K 0.08 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT TIMAH Tbk TINS.JK | $1,190 0.08 USD |
+3.03
|
$8.86T 566.35M USD | $114.53M 7.32K USD | $1,155 0.07 USD | $1,225 0.08 USD | $8.86T 566.35M USD | 6.95 | $171.06 0.01 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,190 0.2 USD |
0
|
$8.78T 561.23M USD | $496.3K 31.71 USD | $3,160 0.2 USD | $3,190 0.2 USD | $8.78T 561.23M USD | 4.84 | $658.1 0.04 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $8.7K 0.56 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,140 0.14 USD |
-0.47
|
$8.62T 550.7M USD | $400 0.03 USD | $2,060 0.13 USD | $2,150 0.14 USD | $8.62T 550.7M USD | 22.67 | $94.39 0.006 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-2.19
|
$8.5T 543.39M USD | $8K 0.51 USD | $650 0.04 USD | $685 0.04 USD | $8.5T 543.39M USD | 18.59 | $36.03 0.002 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
+0.89
|
$8.48T 542.13M USD | $43.61M 2.79K USD | $555 0.04 USD | $575 0.04 USD | $8.48T 542.13M USD | 6.62 | $85.34 0.005 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+1.08
|
$8.46T 540.32M USD | $716.6K 45.79 USD | $1,385 0.09 USD | $1,410 0.09 USD | $8.46T 540.32M USD | 7.82 | $178.94 0.01 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
-1.85
|
$8.43T 538.49M USD | $14.17M 905.8 USD | $790 0.05 USD | $815 0.05 USD | $8.43T 538.49M USD | 6.56 | $121.18 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,215 0.08 USD |
-1.62
|
$8.29T 529.51M USD | $9.61M 613.8 USD | $1,215 0.08 USD | $1,245 0.08 USD | $8.29T 529.51M USD | 5.16 | $235.02 0.02 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+1.68
|
$8.05T 514.19M USD | $20.06M 1.28K USD | $234 0.01 USD | $244 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,950 0.25 USD |
+0.25
|
$7.98T 509.94M USD | $19.4K 1.24 USD | $3,910 0.25 USD | $3,960 0.25 USD | $7.98T 509.94M USD | 39.94 | $98.89 0.006 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
+0.74
|
$7.73T 494.23M USD | $587.4K 37.54 USD | $134 0.0085 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,485 0.09 USD |
+3.13
|
$7.73T 493.71M USD | $30.28M 1.94K USD | $1,440 0.09 USD | $1,520 0.1 USD | $7.73T 493.71M USD | 0 | -$23.03 -0.001 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $580 0.04 USD |
0
|
$7.51T 479.84M USD | $571.7K 36.53 USD | $565 0.04 USD | $580 0.04 USD | $7.51T 479.84M USD | 7.70 | $75.23 0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
-0.64
|
$7.39T 471.94M USD | $5.1K 0.33 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 21.64 | $36.03 0.002 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $438 0.03 USD |
-1.79
|
$7.23T 462.06M USD | $70.63M 4.51K USD | $438 0.03 USD | $452 0.03 USD | $7.23T 462.06M USD | 6.18 | $70.87 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
0
|
$7.12T 455.02M USD | $7.19M 459.72 USD | $570 0.04 USD | $590 0.04 USD | $7.12T 455.02M USD | 9.50 | $61.02 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $100 0.01 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $27.9K 1.78 USD | $2,470 0.16 USD | $2,500 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,400 0.09 USD |
0
|
$6.68T 426.93M USD | $74.1K 4.74 USD | $1,390 0.09 USD | $1,430 0.09 USD | $6.68T 426.93M USD | 54.05 | $25.9 0.001 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $426 0.03 USD |
-0.93
|
$6.6T 421.98M USD | $3.6M 229.82 USD | $424 0.03 USD | $430 0.03 USD | $6.6T 421.98M USD | 3.90 | $109.01 0.006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $92 0.0058 USD |
-2.13
|
$6.52T 416.69M USD | $31.21M 1.99K USD | $91 0.0058 USD | $95 0.0060 USD | $6.52T 416.69M USD | 0.34 | $269.41 0.02 USD | |
| PT Net Visi Media Tbk NETV.JK | $156 0.0099 USD |
+1.3
|
$6.45T 412.31M USD | $2.52M 161.12 USD | $154 0.0098 USD | $160 0.01 USD | $6.45T 412.31M USD | 78.00 | $2 0.0001 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+0.96
|
$6.19T 395.8M USD | $32.8K 2.1 USD | $10,300 0.66 USD | $10,550 0.67 USD | $6.19T 395.8M USD | 11.42 | $919.36 0.06 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
-0.52
|
$6.07T 388.07M USD | $58.2K 3.72 USD | $384 0.02 USD | $390 0.02 USD | $6.07T 388.07M USD | 0 | -$85.75 -0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $4.55M 290.94 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.62 | $47.64 0.003 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,350 0.41 USD |
-0.78
|
$5.83T 372.7M USD | $4.5K 0.29 USD | $6,300 0.4 USD | $6,475 0.41 USD | $5.83T 372.7M USD | 14.65 | $433.28 0.03 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
-1.72
|
$5.64T 360.46M USD | $7.72M 493.6 USD | $228 0.01 USD | $236 0.02 USD | $5.64T 360.46M USD | 96.20 | $2.37 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
0
|
$5.58T 356.86M USD | $206.1K 13.17 USD | $560 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.17 | $15.2 0.0009 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
+0.57
|
$5.52T 352.6M USD | $1.04M 66.32 USD | $352 0.02 USD | $360 0.02 USD | $5.52T 352.6M USD | 10.66 | $33.19 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $220 0.01 USD |
0
|
$5.46T 348.95M USD | $56.11M 3.59K USD | $216 0.01 USD | $226 0.01 USD | $5.46T 348.95M USD | 4.38 | $50.14 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
-3.23
|
$5.2T 332.45M USD | $4.1M 262.04 USD | $30 0.0019 USD | $31 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $690 0.04 USD |
0
|
$5.16T 329.74M USD | $1.66M 106.29 USD | $680 0.04 USD | $700 0.04 USD | $5.16T 329.74M USD | 13.29 | $51.89 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,890 0.12 USD |
+9.25
|
$5.14T 328.48M USD | $203.1K 12.98 USD | $1,735 0.11 USD | $1,900 0.12 USD | $5.14T 328.48M USD | 20.53 | $92.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||