Ergebnisseite 2 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Jago Tbk ARTO.JK | $1,250 0.08 USD |
-14.68
|
$17.15T 1.1B USD | $1.02M 65.01 USD | $1,250 0.08 USD | $1,250 0.08 USD | $17.15T 1.1B USD | 135.42 | $9.23 0.0005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $830 0.05 USD |
-5.71
|
$16.48T 1.05B USD | $4.29M 274.03 USD | $780 0.05 USD | $835 0.05 USD | $16.48T 1.05B USD | 5.28 | $156.99 0.01 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $565 0.04 USD |
-14.39
|
$16.1T 1.03B USD | $2.96M 189.39 USD | $565 0.04 USD | $595 0.04 USD | $16.1T 1.03B USD | 11.77 | $47.98 0.003 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
-4.46
|
$16.05T 1.03B USD | $3.94M 251.86 USD | $525 0.03 USD | $540 0.03 USD | $16.05T 1.03B USD | 13.70 | $39.03 0.002 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $294 0.02 USD |
-3.29
|
$15.95T 1.02B USD | $547.8K 35.01 USD | $290 0.02 USD | $298 0.02 USD | $15.95T 1.02B USD | 53.16 | $5.53 0.0003 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $4,720 0.3 USD |
-9.23
|
$15.81T 1.01B USD | $348.8K 22.29 USD | $4,630 0.3 USD | $4,840 0.31 USD | $15.81T 1.01B USD | 7.98 | $591.24 0.04 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $900 0.06 USD |
0
|
$15.41T 984.92M USD | $23.75M 1.52K USD | $890 0.06 USD | $905 0.06 USD | $15.41T 984.92M USD | 0 | -$13.05 -0.0008 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $730 0.05 USD |
-9.32
|
$15.27T 975.58M USD | $2.47M 157.97 USD | $700 0.04 USD | $750 0.05 USD | $15.27T 975.58M USD | 3.50 | $208.41 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,260 0.14 USD |
-14.72
|
$15.26T 975.05M USD | $1.82M 116.1 USD | $2,260 0.14 USD | $2,310 0.15 USD | $15.26T 975.05M USD | 12.98 | $174.11 0.01 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $308 0.02 USD |
-9.41
|
$14.83T 947.87M USD | $26.78M 1.71K USD | $304 0.02 USD | $322 0.02 USD | $14.83T 947.87M USD | 7.14 | $43.08 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $990 0.06 USD |
-6.6
|
$14.74T 941.98M USD | $888.9K 56.8 USD | $965 0.06 USD | $990 0.06 USD | $14.74T 941.98M USD | 27.38 | $36.15 0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,220 0.08 USD |
-14.69
|
$14.59T 932.4M USD | $1.26M 80.32 USD | $1,220 0.08 USD | $1,220 0.08 USD | $14.59T 932.4M USD | 31.36 | $38.9 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,515 0.1 USD |
-5.61
|
$14.43T 922.13M USD | $1.3M 82.87 USD | $1,505 0.1 USD | $1,580 0.1 USD | $14.43T 922.13M USD | 17.61 | $86.03 0.005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,850 0.44 USD |
+19.65
|
$14.38T 919.23M USD | $4.8K 0.31 USD | $5,675 0.36 USD | $6,850 0.44 USD | $14.38T 919.23M USD | 40.98 | $167.14 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,370 0.09 USD |
-7.41
|
$14.25T 910.32M USD | $225.3K 14.4 USD | $1,345 0.09 USD | $1,415 0.09 USD | $14.25T 910.32M USD | 12.57 | $108.93 0.006 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,560 0.29 USD |
-6.97
|
$14.2T 907.17M USD | $279.8K 17.88 USD | $4,470 0.29 USD | $4,560 0.29 USD | $14.2T 907.17M USD | 2.87 | $1.59K 0.1 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $184 0.01 USD |
-3.16
|
$14.02T 896.13M USD | $144.9K 9.26 USD | $184 0.01 USD | $188 0.01 USD | $14.02T 896.13M USD | 12.55 | $14.65 0.0009 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,000 0.38 USD |
-14.84
|
$13.91T 889.03M USD | $15K 0.96 USD | $6,000 0.38 USD | $6,225 0.4 USD | $13.91T 889.03M USD | 53.19 | $112.8 0.007 USD | |
| PT Siantar Top Tbk STTP.JK | $10,600 0.68 USD |
-4.93
|
$13.89T 887.34M USD | $1.4K 0.09 USD | $10,500 0.67 USD | $11,025 0.7 USD | $13.89T 887.34M USD | 11.13 | $951.88 0.06 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $605 0.04 USD |
-9.7
|
$13.15T 840.11M USD | $67.2K 4.29 USD | $605 0.04 USD | $610 0.04 USD | $13.15T 840.11M USD | 28.12 | $21.51 0.001 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $344 0.02 USD |
-4.97
|
$12.69T 810.66M USD | $44.3K 2.83 USD | $340 0.02 USD | $360 0.02 USD | $12.69T 810.66M USD | 20.30 | $16.94 0.001 USD | |
| PT Ciputra Development Tbk CTRA.JK | $665 0.04 USD |
-11.33
|
$12.33T 787.67M USD | $4.33M 276.71 USD | $650 0.04 USD | $670 0.04 USD | $12.33T 787.67M USD | 5.78 | $114.98 0.007 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,100 0.2 USD |
+4.73
|
$12.28T 784.53M USD | $60.4K 3.86 USD | $2,900 0.19 USD | $3,100 0.2 USD | $12.28T 784.53M USD | 4.92 | $629 0.04 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
-4.98
|
$12.06T 770.82M USD | $33.6K 2.15 USD | $5,700 0.36 USD | $5,900 0.38 USD | $12.06T 770.82M USD | 10.55 | $542.25 0.03 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,020 0.07 USD |
-1.45
|
$12T 766.93M USD | $44.9K 2.87 USD | $1,020 0.07 USD | $1,045 0.07 USD | $12T 766.93M USD | 120.14 | $8.49 0.0005 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $790 0.05 USD |
-1.86
|
$11.55T 738.15M USD | $89.5K 5.72 USD | $790 0.05 USD | $805 0.05 USD | $11.55T 738.15M USD | 0 | -$11.99 -0.0007 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $24 0.0015 USD |
+4.35
|
$11.44T 731.09M USD | $65.77M 4.2K USD | $23 0.0014 USD | $24 0.0015 USD | $11.44T 731.09M USD | 0 | -$3.01 -0.0001 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,460 0.16 USD |
+0.41
|
$11.09T 708.94M USD | $1.22M 77.77 USD | $2,410 0.15 USD | $2,480 0.16 USD | $11.09T 708.94M USD | 7.66 | $321.03 0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $790 0.05 USD |
-10.67
|
$11.09T 708.49M USD | $8.34M 532.69 USD | $770 0.05 USD | $795 0.05 USD | $11.09T 708.49M USD | 3.69 | $213.99 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
0
|
$10.89T 695.91M USD | $87.3K 5.58 USD | $975 0.06 USD | $1,010 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $710 0.05 USD |
-12.88
|
$10.68T 682.34M USD | $524.3K 33.5 USD | $710 0.05 USD | $740 0.05 USD | $10.68T 682.34M USD | 6.82 | $103.99 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $314 0.02 USD |
-7.65
|
$10.5T 670.89M USD | $1.09M 69.73 USD | $308 0.02 USD | $328 0.02 USD | $10.5T 670.89M USD | 19.20 | $16.35 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $326 0.02 USD |
-11.41
|
$10.44T 667.08M USD | $9.48M 605.62 USD | $314 0.02 USD | $340 0.02 USD | $10.44T 667.08M USD | 7.52 | $43.35 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
+5.26
|
$10.34T 660.5M USD | $18.92M 1.21K USD | $555 0.04 USD | $600 0.04 USD | $10.34T 660.5M USD | 13.75 | $43.62 0.002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,930 0.25 USD |
-3.68
|
$10.28T 657.09M USD | $127.1K 8.12 USD | $3,850 0.25 USD | $3,950 0.25 USD | $10.28T 657.09M USD | 4.69 | $837.22 0.05 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,325 0.34 USD |
-4.91
|
$10.25T 654.93M USD | $265.8K 16.99 USD | $5,325 0.34 USD | $5,475 0.35 USD | $10.25T 654.93M USD | 8.92 | $596.4 0.04 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $910 0.06 USD |
0
|
$10.18T 650.24M USD | $16.5K 1.05 USD | $705 0.05 USD | $910 0.06 USD | $10.18T 650.24M USD | 30.39 | $29.94 0.001 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $640 0.04 USD |
-3.03
|
$10.13T 647.4M USD | $686.2K 43.85 USD | $635 0.04 USD | $650 0.04 USD | $10.13T 647.4M USD | 8.01 | $79.86 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,410 0.22 USD |
-3.4
|
$9.79T 625.87M USD | $1.6K 0.1 USD | $3,410 0.22 USD | $3,500 0.22 USD | $9.79T 625.87M USD | 7.66 | $445.13 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,650 0.11 USD |
-2.94
|
$9.5T 607.18M USD | $378K 24.15 USD | $1,650 0.11 USD | $1,670 0.11 USD | $9.5T 607.18M USD | 9.27 | $177.99 0.01 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $400 0.03 USD |
-3.38
|
$9.46T 604.43M USD | $8K 0.51 USD | $400 0.03 USD | $402 0.03 USD | $9.46T 604.43M USD | 39.92 | $10.02 0.0006 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $730 0.05 USD |
0
|
$9.42T 602.26M USD | $290.7K 18.58 USD | $730 0.05 USD | $740 0.05 USD | $9.42T 602.26M USD | 8.33 | $87.6 0.005 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $131.3K 8.39 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,500 0.22 USD |
0
|
$9.37T 598.7M USD | $14.8K 0.95 USD | $3,420 0.22 USD | $3,530 0.23 USD | $9.37T 598.7M USD | 18.05 | $193.9 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,200 0.59 USD |
+3.08
|
$9.2T 587.9M USD | $111.6K 7.13 USD | $9,000 0.58 USD | $9,225 0.59 USD | $9.2T 587.9M USD | 6.52 | $1.41K 0.09 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $815 0.05 USD |
-6.32
|
$8.89T 567.85M USD | $869.4K 55.56 USD | $810 0.05 USD | $845 0.05 USD | $8.89T 567.85M USD | 6.90 | $117.97 0.007 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,800 0.12 USD |
-8.88
|
$8.68T 554.38M USD | $692.2K 44.23 USD | $1,785 0.11 USD | $1,845 0.12 USD | $8.68T 554.38M USD | 4.26 | $422.06 0.03 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $600 0.04 USD |
-2.44
|
$8.38T 535.22M USD | $13.4K 0.86 USD | $600 0.04 USD | $605 0.04 USD | $8.38T 535.22M USD | 32.31 | $18.57 0.001 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,355 0.09 USD |
-12.86
|
$8.16T 521.28M USD | $245K 15.66 USD | $1,345 0.09 USD | $1,420 0.09 USD | $8.16T 521.28M USD | 7.36 | $183.96 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Harum Energy Tbk HRUM.JK | $610 0.04 USD |
-12.23
|
$8.12T 518.83M USD | $1.94M 123.98 USD | $600 0.04 USD | $615 0.04 USD | $8.12T 518.83M USD | 4.27 | $142.54 0.009 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
0
|
$8.06T 515M USD | $2.1K 0.13 USD | $635 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 17.63 | $36 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $760 0.05 USD |
-2.56
|
$8.06T 514.78M USD | $12.14M 776 USD | $740 0.05 USD | $780 0.05 USD | $8.06T 514.78M USD | 7.05 | $107.77 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $765 0.05 USD |
-7.88
|
$8.05T 514.34M USD | $1.14M 72.69 USD | $745 0.05 USD | $770 0.05 USD | $8.05T 514.34M USD | 5.87 | $130.14 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,945 0.12 USD |
0
|
$7.83T 500.52M USD | $39.3K 2.51 USD | $1,890 0.12 USD | $1,950 0.12 USD | $7.83T 500.52M USD | 19.41 | $100.17 0.006 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,840 0.18 USD |
-7.19
|
$7.82T 499.65M USD | $322K 20.58 USD | $2,770 0.18 USD | $2,950 0.19 USD | $7.82T 499.65M USD | 3.37 | $842.11 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,840 0.25 USD |
-3.27
|
$7.76T 495.74M USD | $15.6K 1 USD | $3,840 0.25 USD | $3,850 0.25 USD | $7.76T 495.74M USD | 33.35 | $115.13 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
0
|
$7.43T 474.96M USD | $1K 0.06 USD | $785 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 20.66 | $37.99 0.002 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $430 0.03 USD |
-13.94
|
$7.36T 470.43M USD | $21.74M 1.39K USD | $426 0.03 USD | $438 0.03 USD | $7.36T 470.43M USD | 8.63 | $49.8 0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $472 0.03 USD |
-5.56
|
$7.09T 452.89M USD | $1.57M 100.38 USD | $460 0.03 USD | $476 0.03 USD | $7.09T 452.89M USD | 5.53 | $85.35 0.005 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,675 0.11 USD |
-14.97
|
$7.08T 452.45M USD | $3.27M 209.19 USD | $1,675 0.11 USD | $1,700 0.11 USD | $7.08T 452.45M USD | 16.67 | $100.47 0.006 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Temas Tbk. TMAS.JK | $121 0.0077 USD |
-4.69
|
$6.88T 439.72M USD | $393K 25.11 USD | $121 0.0077 USD | $126 0.0080 USD | $6.88T 439.72M USD | 10.08 | $12 0.0007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $990 0.06 USD |
-10.81
|
$6.75T 431.45M USD | $2.06M 131.33 USD | $970 0.06 USD | $1,000 0.06 USD | $6.75T 431.45M USD | 4.56 | $217.01 0.01 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $505 0.03 USD |
-2.88
|
$6.54T 417.79M USD | $253.6K 16.21 USD | $505 0.03 USD | $520 0.03 USD | $6.54T 417.79M USD | 7.91 | $63.78 0.004 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $196 0.01 USD |
-7.55
|
$6.52T 416.45M USD | $817.8K 52.26 USD | $186 0.01 USD | $206 0.01 USD | $6.52T 416.45M USD | 0 | -$2.42 -0.0001 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $835 0.05 USD |
-7.78
|
$6.43T 411.04M USD | $2.24M 143.24 USD | $800 0.05 USD | $840 0.05 USD | $6.43T 411.04M USD | 6.05 | $138.01 0.008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $404 0.03 USD |
+0.5
|
$6.38T 407.47M USD | $53.16M 3.4K USD | $402 0.03 USD | $416 0.03 USD | $6.38T 407.47M USD | 6.17 | $65.41 0.004 USD | |
| PT TIMAH Tbk TINS.JK | $850 0.05 USD |
-11.46
|
$6.33T 404.54M USD | $2.63M 167.94 USD | $825 0.05 USD | $855 0.05 USD | $6.33T 404.54M USD | 11.48 | $74.02 0.004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $130 0.0083 USD |
-4.41
|
$6.27T 400.39M USD | $4.22M 269.95 USD | $128 0.0081 USD | $130 0.0083 USD | $6.27T 400.39M USD | 4.69 | $27.68 0.001 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $248 0.02 USD |
-3.13
|
$6.16T 393.58M USD | $1.08M 69.28 USD | $240 0.02 USD | $250 0.02 USD | $6.16T 393.58M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,290 0.08 USD |
-12.5
|
$6.16T 393.38M USD | $56.8K 3.63 USD | $1,255 0.08 USD | $1,300 0.08 USD | $6.16T 393.38M USD | 49.98 | $25.81 0.001 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $2.9K 0.19 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Net Visi Media Tbk NETV.JK | $143 0.0091 USD |
+7.52
|
$5.91T 377.95M USD | $1.15M 73.3 USD | $133 0.0084 USD | $146 0.0093 USD | $5.91T 377.95M USD | 0 | -$32 -0.002 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $356 0.02 USD |
-9.55
|
$5.88T 375.56M USD | $7.69M 491.12 USD | $340 0.02 USD | $366 0.02 USD | $5.88T 375.56M USD | 4.28 | $83.17 0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+2.5
|
$5.81T 371.39M USD | $24.52M 1.57K USD | $79 0.0050 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.32 | $253.7 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
0
|
$5.8T 370.41M USD | $2.3K 0.15 USD | $2,130 0.14 USD | $2,140 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $470 0.03 USD |
-13.76
|
$5.77T 368.72M USD | $2.63M 167.92 USD | $464 0.03 USD | $535 0.03 USD | $5.77T 368.72M USD | 7.83 | $60 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $22.2K 1.42 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,050 0.39 USD |
+1.26
|
$5.56T 355.1M USD | $200 0.01 USD | $6,050 0.39 USD | $6,075 0.39 USD | $5.56T 355.1M USD | 13.47 | $448.91 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,200 0.59 USD |
-7.07
|
$5.43T 346.8M USD | $34.1K 2.18 USD | $9,000 0.58 USD | $9,450 0.6 USD | $5.43T 346.8M USD | 10.29 | $893.97 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $348 0.02 USD |
-9.84
|
$5.39T 344.72M USD | $734.9K 46.96 USD | $346 0.02 USD | $366 0.02 USD | $5.39T 344.72M USD | 3.47 | $100.01 0.006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,025 0.07 USD |
-12.77
|
$5.33T 340.77M USD | $2.4M 153.59 USD | $1,020 0.07 USD | $1,060 0.07 USD | $5.33T 340.77M USD | 32.42 | $31.61 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,580 0.1 USD |
-1.25
|
$5.3T 338.65M USD | $2.37M 151.36 USD | $1,535 0.1 USD | $1,595 0.1 USD | $5.3T 338.65M USD | 32.69 | $48.32 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
+0.94
|
$5.29T 337.91M USD | $423.2K 27.04 USD | $525 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $10.76M 687.46 USD | $29 0.0018 USD | $31 0.0019 USD | $5.2T 332.45M USD | 1.00 | $29.84 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $895 0.06 USD |
-4.79
|
$5.09T 325.57M USD | $124.9K 7.98 USD | $875 0.06 USD | $920 0.06 USD | $5.09T 325.57M USD | 14.08 | $63.54 0.004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,290 0.08 USD |
+6.61
|
$5.08T 324.34M USD | $5.7K 0.36 USD | $1,270 0.08 USD | $1,290 0.08 USD | $5.08T 324.34M USD | 35.18 | $36.66 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $340 0.02 USD |
-5.03
|
$5T 319.21M USD | $53.1K 3.39 USD | $340 0.02 USD | $342 0.02 USD | $5T 319.21M USD | 8.37 | $40.6 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.63 | $622.04 0.04 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| PT Hillcon Tbk HILL.JK | $324 0.02 USD |
-2.41
|
$4.78T 305.21M USD | $370.9K 23.7 USD | $324 0.02 USD | $330 0.02 USD | $4.78T 305.21M USD | 49.01 | $6.61 0.0004 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
-8.61
|
$4.73T 302.42M USD | $66.3K 4.24 USD | $276 0.02 USD | $296 0.02 USD | $4.73T 302.42M USD | 400.00 | $0.69 0.00004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||