Ergebnisseite 2 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,495 0.1 USD |
+1.36
|
$22.26T 1.42B USD | $12.21M 780.54 USD | $1,485 0.09 USD | $1,565 0.1 USD | $22.26T 1.42B USD | 47.80 | $31.27 0.001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,620 0.1 USD |
0
|
$21.94T 1.4B USD | $653.4K 41.75 USD | $1,605 0.1 USD | $1,630 0.1 USD | $21.94T 1.4B USD | 0 | -$18.94 -0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $111.7K 7.14 USD | $2,140 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,090 0.07 USD |
+7.92
|
$21.64T 1.38B USD | $37.54M 2.4K USD | $1,010 0.06 USD | $1,095 0.07 USD | $21.64T 1.38B USD | 6.09 | $178.97 0.01 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $750 0.05 USD |
+5.63
|
$21.38T 1.37B USD | $24.3M 1.55K USD | $710 0.05 USD | $750 0.05 USD | $21.38T 1.37B USD | 15.00 | $49.98 0.003 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,425 1.43 USD |
0
|
$21.26T 1.36B USD | $7.7K 0.49 USD | $22,400 1.43 USD | $22,425 1.43 USD | $21.26T 1.36B USD | 20.66 | $1.09K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
+0.82
|
$20.51T 1.31B USD | $11.99M 766 USD | $1,190 0.08 USD | $1,240 0.08 USD | $20.51T 1.31B USD | 11.17 | $110.95 0.007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $925 0.06 USD |
+5.71
|
$20.1T 1.28B USD | $2.23M 142.18 USD | $875 0.06 USD | $935 0.06 USD | $20.1T 1.28B USD | 42.62 | $21.7 0.001 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
+0.46
|
$18.99T 1.21B USD | $5K 0.32 USD | $5,450 0.35 USD | $5,450 0.35 USD | $18.99T 1.21B USD | 23.74 | $229.48 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,600 0.1 USD |
+2.56
|
$18.6T 1.19B USD | $22.53M 1.44K USD | $1,545 0.1 USD | $1,600 0.1 USD | $18.6T 1.19B USD | 6.10 | $261.92 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,500 0.35 USD |
+0.46
|
$18.42T 1.18B USD | $1.16M 74.04 USD | $5,475 0.35 USD | $5,550 0.35 USD | $18.42T 1.18B USD | 9.39 | $585.28 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,700 0.17 USD |
+0.75
|
$18.23T 1.16B USD | $2.32M 148.1 USD | $2,670 0.17 USD | $2,720 0.17 USD | $18.23T 1.16B USD | 62.96 | $42.88 0.002 USD | |
| PT Ciputra Development Tbk CTRA.JK | $975 0.06 USD |
+1.57
|
$18.07T 1.15B USD | $3.05M 194.81 USD | $955 0.06 USD | $975 0.06 USD | $18.07T 1.15B USD | 7.80 | $124.99 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $358 0.02 USD |
+0.56
|
$17.24T 1.1B USD | $12.7M 811.63 USD | $352 0.02 USD | $360 0.02 USD | $17.24T 1.1B USD | 8.42 | $42.47 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
-4.4
|
$17.15T 1.1B USD | $11.6K 0.74 USD | $860 0.05 USD | $910 0.06 USD | $17.15T 1.1B USD | 70.78 | $12.29 0.0007 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,800 0.56 USD |
-1.4
|
$16.93T 1.08B USD | $427.8K 27.34 USD | $8,750 0.56 USD | $8,975 0.57 USD | $16.93T 1.08B USD | 34.59 | $254.36 0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,425 0.35 USD |
+0.93
|
$16.89T 1.08B USD | $356.7K 22.79 USD | $5,375 0.34 USD | $5,475 0.35 USD | $16.89T 1.08B USD | 3.58 | $1.51K 0.1 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $785 0.05 USD |
+0.64
|
$16.42T 1.05B USD | $3.65M 233.43 USD | $770 0.05 USD | $785 0.05 USD | $16.42T 1.05B USD | 5.06 | $155.06 0.009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-0.67
|
$16.17T 1.03B USD | $24.27M 1.55K USD | $296 0.02 USD | $304 0.02 USD | $16.17T 1.03B USD | 29.91 | $9.96 0.0006 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
0
|
$15.64T 999.64M USD | $41.8K 2.67 USD | $3,950 0.25 USD | $3,990 0.25 USD | $15.64T 999.64M USD | 5.00 | $790 0.05 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
+5.15
|
$15.45T 987.28M USD | $121.13M 7.74K USD | $488 0.03 USD | $515 0.03 USD | $15.45T 987.28M USD | 15.25 | $33.76 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,095 0.07 USD |
+1.39
|
$15.37T 982.02M USD | $5.35M 341.87 USD | $1,080 0.07 USD | $1,100 0.07 USD | $15.37T 982.02M USD | 5.04 | $216.97 0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,260 0.27 USD |
-4.27
|
$15.15T 967.9M USD | $11.1K 0.71 USD | $4,150 0.27 USD | $4,450 0.28 USD | $15.15T 967.9M USD | 10.79 | $394.72 0.03 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $605 0.04 USD |
+4.31
|
$15.03T 960.14M USD | $37.45M 2.39K USD | $575 0.04 USD | $615 0.04 USD | $15.03T 960.14M USD | 37.39 | $16.18 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
+0.51
|
$15.01T 959.45M USD | $136.3K 8.71 USD | $195 0.01 USD | $197 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,070 0.26 USD |
0
|
$14.96T 955.72M USD | $21.7K 1.39 USD | $3,780 0.24 USD | $4,070 0.26 USD | $14.96T 955.72M USD | 113.62 | $35.82 0.002 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $595 0.04 USD |
+0.85
|
$14.26T 911.31M USD | $5.07M 323.69 USD | $590 0.04 USD | $600 0.04 USD | $14.26T 911.31M USD | 30.55 | $19.47 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $825 0.05 USD |
+1.85
|
$14.13T 902.84M USD | $28.44M 1.82K USD | $800 0.05 USD | $825 0.05 USD | $14.13T 902.84M USD | 0 | -$45.85 -0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
+0.38
|
$13.67T 873.77M USD | $694.2K 44.36 USD | $1,300 0.08 USD | $1,320 0.08 USD | $13.67T 873.77M USD | 12.51 | $105.06 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
-3.7
|
$13.65T 872.26M USD | $200 0.01 USD | $6,700 0.43 USD | $6,700 0.43 USD | $13.65T 872.26M USD | 49.13 | $132.3 0.008 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
-0.49
|
$13.64T 871.72M USD | $3.76M 240.46 USD | $406 0.03 USD | $418 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,150 0.07 USD |
+0.88
|
$13.53T 864.67M USD | $2.51M 160.32 USD | $1,130 0.07 USD | $1,155 0.07 USD | $13.53T 864.67M USD | 90.05 | $12.77 0.0008 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
-0.71
|
$13.24T 846.04M USD | $7.81M 499.3 USD | $1,355 0.09 USD | $1,410 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.82 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
0
|
$13.2T 843.65M USD | $8.6K 0.55 USD | $356 0.02 USD | $360 0.02 USD | $13.2T 843.65M USD | 21.23 | $16.86 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.06T 770.82M USD | $34.7K 2.22 USD | $5,700 0.36 USD | $5,725 0.37 USD | $12.06T 770.82M USD | 10.66 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $815 0.05 USD |
+1.24
|
$11.92T 761.51M USD | $3.09M 197.23 USD | $795 0.05 USD | $815 0.05 USD | $11.92T 761.51M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $780 0.05 USD |
+0.65
|
$11.73T 749.62M USD | $773.1K 49.4 USD | $770 0.05 USD | $785 0.05 USD | $11.73T 749.62M USD | 7.49 | $104.01 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $237.4K 15.17 USD | $1,050 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,955 0.12 USD |
-15
|
$11.26T 719.76M USD | $694.3K 44.37 USD | $1,955 0.12 USD | $2,200 0.14 USD | $11.26T 719.76M USD | 20.88 | $93.61 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,725 0.37 USD |
-0.43
|
$11.02T 704.12M USD | $148.3K 9.48 USD | $5,675 0.36 USD | $5,750 0.37 USD | $11.02T 704.12M USD | 9.22 | $620.43 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
-1.3
|
$10.94T 699.18M USD | $339.9K 21.72 USD | $1,890 0.12 USD | $1,925 0.12 USD | $10.94T 699.18M USD | 10.21 | $185.96 0.01 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $680 0.04 USD |
-0.73
|
$10.76T 687.86M USD | $555.3K 35.48 USD | $680 0.04 USD | $685 0.04 USD | $10.76T 687.86M USD | 8.93 | $76.1 0.004 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,640 0.3 USD |
-2.93
|
$10.76T 687.52M USD | $65.8K 4.2 USD | $4,300 0.27 USD | $4,800 0.31 USD | $10.76T 687.52M USD | 33.58 | $138.14 0.008 USD | |
| PT Harum Energy Tbk HRUM.JK | $805 0.05 USD |
+1.26
|
$10.67T 681.6M USD | $3.85M 245.91 USD | $795 0.05 USD | $810 0.05 USD | $10.67T 681.6M USD | 11.27 | $71.39 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,520 0.16 USD |
+1.62
|
$10.65T 680.7M USD | $15.34M 979.99 USD | $2,490 0.16 USD | $2,570 0.16 USD | $10.65T 680.7M USD | 26.25 | $95.98 0.006 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,340 0.09 USD |
+0.37
|
$10.32T 659.64M USD | $6.51M 416.1 USD | $1,305 0.08 USD | $1,345 0.09 USD | $10.32T 659.64M USD | 9.30 | $144.05 0.009 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,280 0.15 USD |
-0.87
|
$10.28T 657.07M USD | $547.1K 34.96 USD | $2,280 0.15 USD | $2,310 0.15 USD | $10.28T 657.07M USD | 7.08 | $322 0.02 USD | |
| PT PAM Mineral Tbk NICL.JK | $965 0.06 USD |
+3.76
|
$10.26T 655.85M USD | $17.62M 1.13K USD | $920 0.06 USD | $985 0.06 USD | $10.26T 655.85M USD | 20.58 | $46.87 0.002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,900 0.25 USD |
+0.26
|
$10.2T 652.08M USD | $179.2K 11.45 USD | $3,870 0.25 USD | $3,900 0.25 USD | $10.2T 652.08M USD | 5.77 | $675.3 0.04 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $420 0.03 USD |
-0.94
|
$9.93T 634.65M USD | $11.2K 0.72 USD | $420 0.03 USD | $422 0.03 USD | $9.93T 634.65M USD | 69.76 | $6.02 0.0003 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,450 0.22 USD |
-0.29
|
$9.91T 633.21M USD | $4K 0.26 USD | $3,420 0.22 USD | $3,470 0.22 USD | $9.91T 633.21M USD | 8.02 | $430.08 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $575 0.04 USD |
-0.86
|
$9.91T 632.98M USD | $12M 766.75 USD | $575 0.04 USD | $590 0.04 USD | $9.91T 632.98M USD | 14.20 | $40.48 0.002 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $874.7K 55.89 USD | $2,020 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $4.3K 0.27 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $860 0.05 USD |
+8.92
|
$9.12T 582.52M USD | $37.72M 2.41K USD | $780 0.05 USD | $875 0.06 USD | $9.12T 582.52M USD | 7.09 | $121.19 0.007 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $705 0.05 USD |
-0.7
|
$9.1T 581.64M USD | $111.8K 7.14 USD | $705 0.05 USD | $710 0.05 USD | $9.1T 581.64M USD | 7.91 | $89.11 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
+0.55
|
$9.1T 581.51M USD | $67.6K 4.32 USD | $9,050 0.58 USD | $9,200 0.59 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,330 0.21 USD |
0
|
$9.06T 578.75M USD | $907.2K 57.97 USD | $3,200 0.2 USD | $3,850 0.25 USD | $9.06T 578.75M USD | 36.76 | $90.58 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
0
|
$8.95T 571.64M USD | $39.5K 2.52 USD | $770 0.05 USD | $800 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,290 0.08 USD |
+3.19
|
$8.8T 562.19M USD | $6.17M 394.02 USD | $1,255 0.08 USD | $1,295 0.08 USD | $8.8T 562.19M USD | 5.48 | $235 0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
+3.91
|
$8.66T 553.44M USD | $46.31M 2.96K USD | $484 0.03 USD | $510 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.26 0.003 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
0
|
$8.63T 551.5M USD | $81.4K 5.2 USD | $680 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.90 | $35.97 0.002 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $790 0.05 USD |
+2.6
|
$8.61T 550.43M USD | $9.82M 627.53 USD | $775 0.05 USD | $790 0.05 USD | $8.61T 550.43M USD | 6.17 | $127.97 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $1.05M 66.82 USD | $800 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
0
|
$8.45T 539.68M USD | $2.1K 0.13 USD | $600 0.04 USD | $600 0.04 USD | $8.45T 539.68M USD | 52.06 | $11.62 0.0007 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,070 0.13 USD |
-2.36
|
$8.34T 532.69M USD | $200 0.01 USD | $2,070 0.13 USD | $2,070 0.13 USD | $8.34T 532.69M USD | 21.94 | $94.34 0.006 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,020 0.19 USD |
+0.33
|
$8.31T 531.32M USD | $170.2K 10.88 USD | $3,010 0.19 USD | $3,030 0.19 USD | $8.31T 531.32M USD | 4.66 | $648.05 0.04 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $520 0.03 USD |
+4
|
$8.06T 515.09M USD | $14.47M 924.9 USD | $496 0.03 USD | $520 0.03 USD | $8.06T 515.09M USD | 4.77 | $109 0.006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,720 0.11 USD |
+1.18
|
$7.96T 508.45M USD | $9.72M 620.81 USD | $1,700 0.11 USD | $1,745 0.11 USD | $7.96T 508.45M USD | 34.76 | $49.47 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,310 0.08 USD |
+0.77
|
$7.91T 505.58M USD | $64.6K 4.13 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.91T 505.58M USD | 7.31 | $179.01 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.9T 504.77M USD | $6.5K 0.42 USD | $3,910 0.25 USD | $3,940 0.25 USD | $7.9T 504.77M USD | 39.42 | $99.18 0.006 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
0
|
$7.85T 501.44M USD | $115.14M 7.36K USD | $232 0.01 USD | $238 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT TIMAH Tbk TINS.JK | $1,025 0.07 USD |
+0.99
|
$7.63T 487.82M USD | $1.8M 114.86 USD | $1,015 0.06 USD | $1,025 0.07 USD | $7.63T 487.82M USD | 5.99 | $171.03 0.01 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $570 0.04 USD |
+0.88
|
$7.38T 471.56M USD | $133.9K 8.56 USD | $560 0.04 USD | $575 0.04 USD | $7.38T 471.56M USD | 7.57 | $75.26 0.004 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
+1.59
|
$7.34T 468.79M USD | $879.7K 56.21 USD | $127 0.0081 USD | $129 0.0082 USD | $7.34T 468.79M USD | 11.72 | $11 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
0
|
$7.33T 468.24M USD | $2.78M 177.8 USD | $486 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.42 0.005 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,100 0.77 USD |
+0.21
|
$7.14T 456.12M USD | $47.3K 3.02 USD | $11,525 0.74 USD | $13,000 0.83 USD | $7.14T 456.12M USD | 13.16 | $918.91 0.06 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
+0.38
|
$6.95T 443.84M USD | $1.93M 123.52 USD | $1,315 0.08 USD | $1,345 0.09 USD | $6.95T 443.84M USD | 0 | -$22.6 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
0
|
$6.82T 436.01M USD | $1.8K 0.12 USD | $8,525 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.74 | $793.68 0.05 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
+1.87
|
$6.69T 427.56M USD | $4.57M 292.18 USD | $535 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $60.99 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $100 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $370 0.02 USD |
+1.09
|
$6.11T 390.32M USD | $13.86M 885.67 USD | $364 0.02 USD | $370 0.02 USD | $6.11T 390.32M USD | 5.21 | $70.89 0.004 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-1.32
|
$6.09T 389.45M USD | $16.3K 1.04 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.09T 389.45M USD | 8.18 | $274.97 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144 -0.009 USD | |
| PT Net Visi Media Tbk NETV.JK | $145 0.0092 USD |
+1.41
|
$6T 383.24M USD | $469.1K 29.98 USD | $141 0.0090 USD | $146 0.0093 USD | $6T 383.24M USD | 72.50 | $2 0.0001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,760 0.11 USD |
+0.28
|
$5.9T 377.23M USD | $1.15M 73.31 USD | $1,755 0.11 USD | $1,760 0.11 USD | $5.9T 377.23M USD | 20.50 | $85.82 0.005 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
+1.22
|
$5.88T 375.92M USD | $2.95M 188.2 USD | $81 0.0051 USD | $83 0.0053 USD | $5.88T 375.92M USD | 0.30 | $269.41 0.02 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
0
|
$5.78T 369.5M USD | $143K 9.14 USD | $580 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 37.45 | $15.62 0.0009 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,435 0.09 USD |
-4.62
|
$5.65T 360.8M USD | $14.1K 0.9 USD | $1,425 0.09 USD | $1,540 0.1 USD | $5.65T 360.8M USD | 36.53 | $39.28 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $1.7K 0.11 USD | $5,850 0.37 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $350 0.02 USD |
-1.13
|
$5.51T 351.88M USD | $47.1K 3.01 USD | $344 0.02 USD | $352 0.02 USD | $5.51T 351.88M USD | 0 | -$85.73 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||