Sonuç Sayfası 2 için Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (30)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gudang Garam Tbk GGRM.JK | $8,850 0.57 USD |
-13.24
|
$17.03T 1.09B USD | $830.2K 53.05 USD | $8,825 0.56 USD | $9,400 0.6 USD | $17.03T 1.09B USD | 17.35 | $510 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $830 0.05 USD |
-5.68
|
$16.48T 1.05B USD | $12.71M 812.08 USD | $780 0.05 USD | $845 0.05 USD | $16.48T 1.05B USD | 5.28 | $156.99 0.01 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-1.97
|
$16.17T 1.03B USD | $1.46M 93.4 USD | $290 0.02 USD | $300 0.02 USD | $16.17T 1.03B USD | 53.88 | $5.53 0.0003 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $565 0.04 USD |
-14.39
|
$16.1T 1.03B USD | $2.96M 189.39 USD | $565 0.04 USD | $595 0.04 USD | $16.1T 1.03B USD | 11.77 | $47.98 0.003 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $4,720 0.3 USD |
-9.23
|
$15.81T 1.01B USD | $348.8K 22.29 USD | $4,630 0.3 USD | $4,840 0.31 USD | $15.81T 1.01B USD | 7.98 | $591.24 0.04 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $525 0.03 USD |
-6.25
|
$15.75T 1.01B USD | $15.42M 985.37 USD | $515 0.03 USD | $540 0.03 USD | $15.75T 1.01B USD | 13.45 | $39.03 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $730 0.05 USD |
-9.32
|
$15.27T 975.58M USD | $2.47M 157.97 USD | $700 0.04 USD | $750 0.05 USD | $15.27T 975.58M USD | 3.50 | $208.41 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,260 0.14 USD |
-14.72
|
$15.26T 975.05M USD | $1.82M 116.1 USD | $2,260 0.14 USD | $2,310 0.15 USD | $15.26T 975.05M USD | 12.98 | $174.11 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,255 0.08 USD |
-12.28
|
$15.01T 959.15M USD | $5.72M 365.25 USD | $1,220 0.08 USD | $1,285 0.08 USD | $15.01T 959.15M USD | 32.26 | $38.9 0.002 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $308 0.02 USD |
-9.41
|
$14.83T 947.87M USD | $26.78M 1.71K USD | $304 0.02 USD | $322 0.02 USD | $14.83T 947.87M USD | 7.14 | $43.08 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,550 0.1 USD |
-3.43
|
$14.76T 943.43M USD | $4.14M 264.45 USD | $1,505 0.1 USD | $1,580 0.1 USD | $14.76T 943.43M USD | 18.01 | $86.03 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $990 0.06 USD |
-6.6
|
$14.74T 941.98M USD | $888.9K 56.8 USD | $965 0.06 USD | $990 0.06 USD | $14.74T 941.98M USD | 27.38 | $36.15 0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,325 0.4 USD |
-10.28
|
$14.67T 937.19M USD | $43.2K 2.76 USD | $6,000 0.38 USD | $6,500 0.42 USD | $14.67T 937.19M USD | 56.07 | $112.8 0.007 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $840 0.05 USD |
-6.67
|
$14.39T 919.25M USD | $1.46M 93.12 USD | $805 0.05 USD | $895 0.06 USD | $14.39T 919.25M USD | 0 | -$13.05 -0.0008 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,365 0.09 USD |
-7.77
|
$14.19T 906.99M USD | $882.2K 56.37 USD | $1,345 0.09 USD | $1,415 0.09 USD | $14.19T 906.99M USD | 12.53 | $108.93 0.006 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,500 0.29 USD |
-8.16
|
$14.01T 895.23M USD | $706K 45.11 USD | $4,460 0.29 USD | $4,560 0.29 USD | $14.01T 895.23M USD | 2.83 | $1.59K 0.1 USD | |
| PT Siantar Top Tbk STTP.JK | $10,475 0.67 USD |
-1.18
|
$13.72T 876.88M USD | $800 0.05 USD | $10,100 0.65 USD | $10,750 0.69 USD | $13.72T 876.88M USD | 11.00 | $951.88 0.06 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $180 0.01 USD |
-5.26
|
$13.72T 876.65M USD | $589.5K 37.67 USD | $177 0.01 USD | $188 0.01 USD | $13.72T 876.65M USD | 12.28 | $14.65 0.0009 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $605 0.04 USD |
-9.7
|
$13.15T 840.11M USD | $208.3K 13.31 USD | $600 0.04 USD | $615 0.04 USD | $13.15T 840.11M USD | 28.12 | $21.51 0.001 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $344 0.02 USD |
-4.97
|
$12.69T 810.66M USD | $171.7K 10.97 USD | $336 0.02 USD | $360 0.02 USD | $12.69T 810.66M USD | 20.30 | $16.94 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $5,900 0.38 USD |
-13.87
|
$12.39T 791.74M USD | $200 0.01 USD | $5,900 0.38 USD | $6,700 0.43 USD | $12.39T 791.74M USD | 35.29 | $167.14 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $665 0.04 USD |
-11.33
|
$12.33T 787.67M USD | $4.33M 276.71 USD | $650 0.04 USD | $670 0.04 USD | $12.33T 787.67M USD | 5.78 | $114.98 0.007 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
-4.98
|
$12.06T 770.82M USD | $33.6K 2.15 USD | $5,700 0.36 USD | $5,900 0.38 USD | $12.06T 770.82M USD | 10.55 | $542.25 0.03 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,025 0.07 USD |
-0.97
|
$12.06T 770.69M USD | $106.4K 6.8 USD | $1,020 0.07 USD | $1,045 0.07 USD | $12.06T 770.69M USD | 120.73 | $8.49 0.0005 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,930 0.19 USD |
-1.01
|
$11.6T 741.51M USD | $90.7K 5.8 USD | $2,900 0.19 USD | $3,200 0.2 USD | $11.6T 741.51M USD | 4.65 | $629 0.04 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $760 0.05 USD |
-5.59
|
$11.11T 710.12M USD | $282.4K 18.05 USD | $760 0.05 USD | $805 0.05 USD | $11.11T 710.12M USD | 0 | -$11.99 -0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $790 0.05 USD |
-10.67
|
$11.09T 708.49M USD | $8.34M 532.69 USD | $770 0.05 USD | $795 0.05 USD | $11.09T 708.49M USD | 3.69 | $213.99 0.01 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
-4.17
|
$10.96T 700.63M USD | $14.52M 927.59 USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
0
|
$10.89T 695.91M USD | $87.3K 5.58 USD | $975 0.06 USD | $1,010 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $710 0.05 USD |
-12.88
|
$10.68T 682.34M USD | $524.3K 33.5 USD | $710 0.05 USD | $740 0.05 USD | $10.68T 682.34M USD | 6.82 | $103.99 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $316 0.02 USD |
-7.06
|
$10.57T 675.16M USD | $2.44M 155.77 USD | $308 0.02 USD | $328 0.02 USD | $10.57T 675.16M USD | 19.32 | $16.35 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $326 0.02 USD |
-11.41
|
$10.44T 667.08M USD | $9.48M 605.62 USD | $314 0.02 USD | $340 0.02 USD | $10.44T 667.08M USD | 7.52 | $43.35 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,270 0.15 USD |
-7.72
|
$10.24T 654.19M USD | $2.41M 154.31 USD | $2,250 0.14 USD | $2,340 0.15 USD | $10.24T 654.19M USD | 7.07 | $321.03 0.02 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,910 0.25 USD |
-4.17
|
$10.23T 653.75M USD | $496.2K 31.71 USD | $3,850 0.25 USD | $3,950 0.25 USD | $10.23T 653.75M USD | 4.67 | $837.22 0.05 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $645 0.04 USD |
-2.27
|
$10.21T 652.46M USD | $3.45M 220.38 USD | $625 0.04 USD | $650 0.04 USD | $10.21T 652.46M USD | 8.07 | $79.86 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
-0.55
|
$10.12T 646.67M USD | $400 0.03 USD | $905 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.22 | $29.94 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,225 0.33 USD |
-6.7
|
$10.06T 642.63M USD | $806.3K 51.52 USD | $5,200 0.33 USD | $5,475 0.35 USD | $10.06T 642.63M USD | 8.76 | $596.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,450 0.22 USD |
-2.27
|
$9.91T 633.21M USD | $14.1K 0.9 USD | $3,400 0.22 USD | $3,500 0.22 USD | $9.91T 633.21M USD | 7.75 | $445.13 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,650 0.11 USD |
-2.94
|
$9.5T 607.18M USD | $378K 24.15 USD | $1,650 0.11 USD | $1,670 0.11 USD | $9.5T 607.18M USD | 9.27 | $177.99 0.01 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $347.3K 22.19 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,500 0.22 USD |
0
|
$9.37T 598.7M USD | $3.1K 0.2 USD | $3,500 0.22 USD | $3,500 0.22 USD | $9.37T 598.7M USD | 18.05 | $193.9 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $535 0.03 USD |
-10.83
|
$9.22T 588.95M USD | $5.78M 369.38 USD | $510 0.03 USD | $565 0.04 USD | $9.22T 588.95M USD | 12.26 | $43.62 0.002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
-4.11
|
$9.04T 577.51M USD | $84.7K 5.41 USD | $700 0.04 USD | $730 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.6 0.005 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $382 0.02 USD |
-7.73
|
$9.03T 577.23M USD | $25.4K 1.62 USD | $374 0.02 USD | $402 0.03 USD | $9.03T 577.23M USD | 38.12 | $10.02 0.0006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
-3.53
|
$8.88T 567.13M USD | $121.2K 7.74 USD | $8,925 0.57 USD | $9,075 0.58 USD | $8.88T 567.13M USD | 6.29 | $1.41K 0.09 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,805 0.12 USD |
-8.61
|
$8.7T 555.92M USD | $2.36M 150.65 USD | $1,775 0.11 USD | $1,845 0.12 USD | $8.7T 555.92M USD | 4.27 | $422.06 0.03 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $795 0.05 USD |
-8.62
|
$8.67T 553.91M USD | $3.1M 198.34 USD | $790 0.05 USD | $845 0.05 USD | $8.67T 553.91M USD | 6.73 | $117.97 0.007 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
-1.63
|
$8.45T 539.68M USD | $33.3K 2.13 USD | $600 0.04 USD | $605 0.04 USD | $8.45T 539.68M USD | 32.57 | $18.57 0.001 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,380 0.09 USD |
-11.25
|
$8.31T 530.9M USD | $511K 32.65 USD | $1,345 0.09 USD | $1,420 0.09 USD | $8.31T 530.9M USD | 7.50 | $183.96 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Harum Energy Tbk HRUM.JK | $610 0.04 USD |
-12.23
|
$8.12T 518.83M USD | $1.94M 123.98 USD | $600 0.04 USD | $615 0.04 USD | $8.12T 518.83M USD | 4.27 | $142.54 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $770 0.05 USD |
-7.27
|
$8.1T 517.7M USD | $3.43M 219.2 USD | $745 0.05 USD | $775 0.05 USD | $8.1T 517.7M USD | 5.91 | $130.14 0.008 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
0
|
$8.06T 515M USD | $2.1K 0.13 USD | $635 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 17.63 | $36 0.002 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,945 0.12 USD |
0
|
$7.83T 500.52M USD | $39.3K 2.51 USD | $1,890 0.12 USD | $1,950 0.12 USD | $7.83T 500.52M USD | 19.41 | $100.17 0.006 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,840 0.18 USD |
-7.19
|
$7.82T 499.65M USD | $322K 20.58 USD | $2,770 0.18 USD | $2,950 0.19 USD | $7.82T 499.65M USD | 3.37 | $842.11 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,840 0.25 USD |
-3.27
|
$7.76T 495.74M USD | $15.6K 1 USD | $3,840 0.25 USD | $3,850 0.25 USD | $7.76T 495.74M USD | 33.35 | $115.13 0.007 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $436 0.03 USD |
-12.85
|
$7.46T 477M USD | $49.22M 3.15K USD | $426 0.03 USD | $442 0.03 USD | $7.46T 477M USD | 8.75 | $49.8 0.003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
0
|
$7.43T 474.96M USD | $1K 0.06 USD | $785 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 20.66 | $37.99 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $680 0.04 USD |
-10.53
|
$7.21T 460.6M USD | $5.36M 342.68 USD | $650 0.04 USD | $710 0.05 USD | $7.21T 460.6M USD | 6.30 | $107.77 0.006 USD | |
| PT Temas Tbk. TMAS.JK | $125 0.0079 USD |
-1.57
|
$7.11T 454.25M USD | $1.96M 125.45 USD | $121 0.0077 USD | $127 0.0081 USD | $7.11T 454.25M USD | 10.41 | $12 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $472 0.03 USD |
-5.56
|
$7.09T 452.89M USD | $1.57M 100.38 USD | $460 0.03 USD | $476 0.03 USD | $7.09T 452.89M USD | 5.53 | $85.35 0.005 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,675 0.11 USD |
-14.97
|
$7.08T 452.45M USD | $3.27M 209.19 USD | $1,675 0.11 USD | $1,700 0.11 USD | $7.08T 452.45M USD | 16.67 | $100.47 0.006 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $990 0.06 USD |
-10.81
|
$6.75T 431.45M USD | $2.06M 131.33 USD | $970 0.06 USD | $1,000 0.06 USD | $6.75T 431.45M USD | 4.56 | $217.01 0.01 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $196 0.01 USD |
-7.55
|
$6.52T 416.45M USD | $817.8K 52.26 USD | $186 0.01 USD | $206 0.01 USD | $6.52T 416.45M USD | 0 | -$2.42 -0.0001 USD | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
+9.79
|
$6.49T 414.95M USD | $1.1M 70.01 USD | $157 0.01 USD | $157 0.01 USD | $6.49T 414.95M USD | 0 | -$32 -0.002 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $500 0.03 USD |
-0.99
|
$6.47T 413.65M USD | $39.3K 2.51 USD | $498 0.03 USD | $505 0.03 USD | $6.47T 413.65M USD | 7.83 | $63.78 0.004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $830 0.05 USD |
-8.33
|
$6.39T 408.58M USD | $7.22M 461.06 USD | $800 0.05 USD | $845 0.05 USD | $6.39T 408.58M USD | 6.01 | $138.01 0.008 USD | |
| PT TIMAH Tbk TINS.JK | $845 0.05 USD |
-11.98
|
$6.29T 402.16M USD | $9.58M 612.19 USD | $825 0.05 USD | $865 0.06 USD | $6.29T 402.16M USD | 11.41 | $74.02 0.004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $129 0.0082 USD |
-5.15
|
$6.22T 397.31M USD | $13.98M 893.27 USD | $128 0.0081 USD | $132 0.0084 USD | $6.22T 397.31M USD | 4.66 | $27.68 0.001 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $248 0.02 USD |
-3.13
|
$6.16T 393.58M USD | $1.08M 69.28 USD | $240 0.02 USD | $250 0.02 USD | $6.16T 393.58M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $496 0.03 USD |
-8.99
|
$6.09T 389.12M USD | $12.66M 809.29 USD | $464 0.03 USD | $535 0.03 USD | $6.09T 389.12M USD | 8.26 | $60 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $2.9K 0.19 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,255 0.08 USD |
-14.92
|
$5.99T 382.71M USD | $404.6K 25.85 USD | $1,255 0.08 USD | $1,300 0.08 USD | $5.99T 382.71M USD | 48.62 | $25.81 0.001 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,425 0.41 USD |
+6.17
|
$5.9T 377.11M USD | $13.8K 0.88 USD | $5,900 0.38 USD | $6,550 0.42 USD | $5.9T 377.11M USD | 14.31 | $448.91 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $356 0.02 USD |
-9.55
|
$5.88T 375.56M USD | $7.69M 491.12 USD | $340 0.02 USD | $366 0.02 USD | $5.88T 375.56M USD | 4.28 | $83.17 0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $22.2K 1.42 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,100 0.13 USD |
-1.87
|
$5.69T 363.48M USD | $4.9K 0.31 USD | $2,100 0.13 USD | $2,140 0.14 USD | $5.69T 363.48M USD | 7.75 | $270.92 0.02 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $356 0.02 USD |
-11.88
|
$5.62T 359.06M USD | $22.01M 1.41K USD | $344 0.02 USD | $364 0.02 USD | $5.62T 359.06M USD | 5.44 | $65.41 0.004 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,450 0.6 USD |
-4.55
|
$5.57T 356.22M USD | $113K 7.22 USD | $9,000 0.58 USD | $9,500 0.61 USD | $5.57T 356.22M USD | 10.57 | $893.97 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $358 0.02 USD |
-7.25
|
$5.55T 354.62M USD | $2.71M 173.01 USD | $346 0.02 USD | $366 0.02 USD | $5.55T 354.62M USD | 3.57 | $100.01 0.006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $77 0.0049 USD |
-6.1
|
$5.46T 348.75M USD | $23.87M 1.53K USD | $74 0.0047 USD | $79 0.0050 USD | $5.46T 348.75M USD | 0.30 | $253.7 0.02 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,025 0.07 USD |
-12.77
|
$5.33T 340.77M USD | $7.82M 499.62 USD | $1,015 0.06 USD | $1,060 0.07 USD | $5.33T 340.77M USD | 32.42 | $31.61 0.002 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $423.2K 27.04 USD | $525 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,565 0.1 USD |
-2.19
|
$5.25T 335.44M USD | $5.65M 360.9 USD | $1,535 0.1 USD | $1,595 0.1 USD | $5.25T 335.44M USD | 32.38 | $48.32 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $10.76M 687.46 USD | $29 0.0018 USD | $31 0.0019 USD | $5.2T 332.45M USD | 1.00 | $29.84 0.001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $350 0.02 USD |
-2.23
|
$5.14T 328.6M USD | $57.3K 3.66 USD | $340 0.02 USD | $350 0.02 USD | $5.14T 328.6M USD | 8.62 | $40.6 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $900 0.06 USD |
-4.26
|
$5.12T 327.39M USD | $662.8K 42.35 USD | $865 0.06 USD | $920 0.06 USD | $5.12T 327.39M USD | 14.16 | $63.54 0.004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,290 0.08 USD |
+6.61
|
$5.08T 324.34M USD | $5.7K 0.36 USD | $1,270 0.08 USD | $1,290 0.08 USD | $5.08T 324.34M USD | 35.18 | $36.66 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.63 | $622.04 0.04 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
-8.61
|
$4.73T 302.42M USD | $66.3K 4.24 USD | $276 0.02 USD | $296 0.02 USD | $4.73T 302.42M USD | 400.00 | $0.69 0.00004 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||