Sonuç Sayfası 2 için Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (9)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Finansal Holdingler (1)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (32)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (35)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (10)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT.MD Entertainment Tbk FILM.JK | $2,140 0.14 USD |
0
|
$22.43T 1.43B USD | $5.18M 331.32 USD | $2,100 0.13 USD | $2,180 0.14 USD | $22.43T 1.43B USD | 999.99 | $2.14 0.0001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,125 0.07 USD |
+11.39
|
$22.33T 1.43B USD | $64.5M 4.12K USD | $1,010 0.06 USD | $1,140 0.07 USD | $22.33T 1.43B USD | 6.28 | $178.97 0.01 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $138.3K 8.84 USD | $2,140 0.14 USD | $2,210 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,605 0.1 USD |
-0.93
|
$21.74T 1.39B USD | $1.61M 102.57 USD | $1,605 0.1 USD | $1,630 0.1 USD | $21.74T 1.39B USD | 0 | -$18.94 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,400 1.43 USD |
-0.11
|
$21.24T 1.36B USD | $8.6K 0.55 USD | $22,400 1.43 USD | $22,425 1.43 USD | $21.24T 1.36B USD | 20.63 | $1.09K 0.07 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $735 0.05 USD |
+3.52
|
$20.95T 1.34B USD | $43.36M 2.77K USD | $710 0.05 USD | $755 0.05 USD | $20.95T 1.34B USD | 14.70 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
+0.81
|
$20.51T 1.31B USD | $14.62M 934.26 USD | $1,190 0.08 USD | $1,245 0.08 USD | $20.51T 1.31B USD | 11.17 | $110.95 0.007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $935 0.06 USD |
+6.86
|
$20.32T 1.3B USD | $3.89M 248.88 USD | $875 0.06 USD | $950 0.06 USD | $20.32T 1.3B USD | 43.08 | $21.7 0.001 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
+0.46
|
$18.99T 1.21B USD | $7.4K 0.47 USD | $5,425 0.35 USD | $5,450 0.35 USD | $18.99T 1.21B USD | 23.74 | $229.48 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,615 0.1 USD |
+3.53
|
$18.78T 1.2B USD | $49.73M 3.18K USD | $1,545 0.1 USD | $1,635 0.1 USD | $18.78T 1.2B USD | 6.16 | $261.92 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,730 0.17 USD |
+1.87
|
$18.43T 1.18B USD | $5.94M 379.43 USD | $2,670 0.17 USD | $2,730 0.17 USD | $18.43T 1.18B USD | 63.66 | $42.88 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,475 0.35 USD |
0
|
$18.34T 1.17B USD | $1.82M 116.38 USD | $5,450 0.35 USD | $5,550 0.35 USD | $18.34T 1.17B USD | 9.35 | $585.28 0.04 USD | |
| PT Ciputra Development Tbk CTRA.JK | $975 0.06 USD |
+1.56
|
$18.07T 1.15B USD | $6.71M 428.58 USD | $955 0.06 USD | $975 0.06 USD | $18.07T 1.15B USD | 7.80 | $124.99 0.007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
-0.55
|
$17.84T 1.14B USD | $13.1K 0.84 USD | $860 0.05 USD | $910 0.06 USD | $17.84T 1.14B USD | 73.63 | $12.29 0.0007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $360 0.02 USD |
+1.12
|
$17.34T 1.11B USD | $21.79M 1.39K USD | $352 0.02 USD | $362 0.02 USD | $17.34T 1.11B USD | 8.47 | $42.47 0.002 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,375 0.34 USD |
0
|
$16.73T 1.07B USD | $745.6K 47.65 USD | $5,350 0.34 USD | $5,475 0.35 USD | $16.73T 1.07B USD | 3.54 | $1.51K 0.1 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,675 0.55 USD |
-2.8
|
$16.69T 1.07B USD | $756.6K 48.35 USD | $8,675 0.55 USD | $8,975 0.57 USD | $16.69T 1.07B USD | 34.10 | $254.36 0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $790 0.05 USD |
+1.28
|
$16.52T 1.06B USD | $6.47M 413.57 USD | $770 0.05 USD | $795 0.05 USD | $16.52T 1.06B USD | 5.09 | $155.06 0.009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
0
|
$16.28T 1.04B USD | $25.57M 1.63K USD | $296 0.02 USD | $304 0.02 USD | $16.28T 1.04B USD | 30.12 | $9.96 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,430 0.28 USD |
-0.45
|
$15.75T 1.01B USD | $11.7K 0.75 USD | $4,150 0.27 USD | $4,450 0.28 USD | $15.75T 1.01B USD | 11.22 | $394.72 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
0
|
$15.64T 999.64M USD | $83.1K 5.31 USD | $3,950 0.25 USD | $3,990 0.25 USD | $15.64T 999.64M USD | 5.00 | $790 0.05 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
+5.1
|
$15.45T 987.28M USD | $166.5M 10.64K USD | $488 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.25 | $33.76 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,100 0.07 USD |
+1.85
|
$15.44T 986.51M USD | $10.23M 653.86 USD | $1,080 0.07 USD | $1,110 0.07 USD | $15.44T 986.51M USD | 5.06 | $216.97 0.01 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $605 0.04 USD |
+4.31
|
$15.03T 960.14M USD | $45.01M 2.88K USD | $575 0.04 USD | $615 0.04 USD | $15.03T 960.14M USD | 37.39 | $16.18 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
0
|
$14.94T 954.58M USD | $334.2K 21.36 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
-1.23
|
$14.77T 943.98M USD | $1.1K 0.07 USD | $3,850 0.25 USD | $4,030 0.26 USD | $14.77T 943.98M USD | 112.22 | $35.82 0.002 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $585 0.04 USD |
-0.85
|
$14.02T 895.99M USD | $8.09M 516.72 USD | $585 0.04 USD | $600 0.04 USD | $14.02T 895.99M USD | 30.04 | $19.47 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $815 0.05 USD |
+0.62
|
$13.96T 891.9M USD | $38.49M 2.46K USD | $800 0.05 USD | $825 0.05 USD | $13.96T 891.9M USD | 0 | -$45.85 -0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
+0.38
|
$13.67T 873.77M USD | $1.28M 81.95 USD | $1,300 0.08 USD | $1,320 0.08 USD | $13.67T 873.77M USD | 12.51 | $105.06 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
-3.7
|
$13.65T 872.26M USD | $200 0.01 USD | $6,700 0.43 USD | $6,700 0.43 USD | $13.65T 872.26M USD | 49.13 | $132.3 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,160 0.07 USD |
+1.75
|
$13.65T 872.19M USD | $5.71M 365.05 USD | $1,130 0.07 USD | $1,165 0.07 USD | $13.65T 872.19M USD | 90.83 | $12.77 0.0008 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $406 0.03 USD |
-0.98
|
$13.57T 867.45M USD | $9.03M 576.91 USD | $404 0.03 USD | $418 0.03 USD | $13.57T 867.45M USD | 23.46 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
0
|
$13.33T 852.13M USD | $8.47M 541.2 USD | $1,355 0.09 USD | $1,410 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
+0.56
|
$13.28T 848.36M USD | $102.4K 6.54 USD | $356 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.35 | $16.86 0.001 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $800 0.05 USD |
+3.23
|
$12.03T 768.84M USD | $4.32M 275.76 USD | $770 0.05 USD | $805 0.05 USD | $12.03T 768.84M USD | 7.69 | $104.01 0.006 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $126.3K 8.07 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
+1.86
|
$11.99T 766.18M USD | $6.71M 429.04 USD | $795 0.05 USD | $820 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $536K 34.25 USD | $1,050 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,955 0.12 USD |
-15
|
$11.26T 719.76M USD | $955.9K 61.08 USD | $1,955 0.12 USD | $2,200 0.14 USD | $11.26T 719.76M USD | 20.88 | $93.61 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,825 0.37 USD |
+1.3
|
$11.21T 716.42M USD | $438K 27.99 USD | $5,675 0.36 USD | $5,850 0.37 USD | $11.21T 716.42M USD | 9.38 | $620.43 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
-1.3
|
$10.94T 699.18M USD | $546.3K 34.91 USD | $1,890 0.12 USD | $1,925 0.12 USD | $10.94T 699.18M USD | 10.21 | $185.96 0.01 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.84T 692.92M USD | $761.9K 48.69 USD | $680 0.04 USD | $685 0.04 USD | $10.84T 692.92M USD | 9.00 | $76.1 0.004 USD | |
| PT Harum Energy Tbk HRUM.JK | $805 0.05 USD |
+1.26
|
$10.67T 681.6M USD | $5.07M 324.3 USD | $795 0.05 USD | $810 0.05 USD | $10.67T 681.6M USD | 11.27 | $71.39 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,490 0.16 USD |
+0.4
|
$10.53T 672.59M USD | $21.18M 1.35K USD | $2,480 0.16 USD | $2,570 0.16 USD | $10.53T 672.59M USD | 25.94 | $95.98 0.006 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,480 0.29 USD |
-6.28
|
$10.39T 663.81M USD | $103.4K 6.61 USD | $4,300 0.27 USD | $4,800 0.31 USD | $10.39T 663.81M USD | 32.43 | $138.14 0.008 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-0.43
|
$10.33T 659.95M USD | $1.23M 78.84 USD | $2,270 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $322 0.02 USD | |
| PT PAM Mineral Tbk NICL.JK | $965 0.06 USD |
+3.76
|
$10.26T 655.85M USD | $23.39M 1.49K USD | $920 0.06 USD | $985 0.06 USD | $10.26T 655.85M USD | 20.58 | $46.87 0.002 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,330 0.08 USD |
-0.37
|
$10.25T 654.71M USD | $8.31M 531.19 USD | $1,305 0.08 USD | $1,345 0.09 USD | $10.25T 654.71M USD | 9.23 | $144.05 0.009 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
0
|
$10.18T 650.4M USD | $306.2K 19.57 USD | $3,870 0.25 USD | $3,900 0.25 USD | $10.18T 650.4M USD | 5.76 | $675.3 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $585 0.04 USD |
+0.86
|
$10.08T 643.99M USD | $21.23M 1.36K USD | $575 0.04 USD | $590 0.04 USD | $10.08T 643.99M USD | 14.45 | $40.48 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,470 0.22 USD |
+0.29
|
$9.97T 636.88M USD | $15.9K 1.02 USD | $3,420 0.22 USD | $3,470 0.22 USD | $9.97T 636.88M USD | 8.06 | $430.08 0.03 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $1.02M 64.93 USD | $2,020 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $410 0.03 USD |
-3.3
|
$9.7T 619.54M USD | $18.2K 1.16 USD | $404 0.03 USD | $426 0.03 USD | $9.7T 619.54M USD | 68.10 | $6.02 0.0003 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $5.8K 0.37 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
+0.7
|
$9.23T 589.89M USD | $125K 7.99 USD | $705 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.02 | $89.11 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,360 0.21 USD |
+0.9
|
$9.14T 583.97M USD | $1.13M 72 USD | $3,200 0.2 USD | $3,850 0.25 USD | $9.14T 583.97M USD | 37.09 | $90.58 0.005 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $860 0.05 USD |
+8.86
|
$9.12T 582.52M USD | $53.81M 3.44K USD | $780 0.05 USD | $875 0.06 USD | $9.12T 582.52M USD | 7.09 | $121.19 0.007 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
+0.55
|
$9.1T 581.51M USD | $77K 4.92 USD | $9,050 0.58 USD | $9,200 0.59 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,320 0.08 USD |
+5.6
|
$9T 575.27M USD | $21.75M 1.39K USD | $1,255 0.08 USD | $1,325 0.08 USD | $9T 575.27M USD | 5.61 | $235 0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
-0.63
|
$8.89T 568.07M USD | $600 0.04 USD | $795 0.05 USD | $795 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $695 0.04 USD |
+2.21
|
$8.82T 563.66M USD | $83.7K 5.35 USD | $680 0.04 USD | $700 0.04 USD | $8.82T 563.66M USD | 19.32 | $35.97 0.002 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+4.94
|
$8.75T 558.92M USD | $75.22M 4.81K USD | $484 0.03 USD | $515 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.26 0.003 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $620 0.04 USD |
+2.48
|
$8.65T 553.06M USD | $3.3K 0.21 USD | $600 0.04 USD | $620 0.04 USD | $8.65T 553.06M USD | 53.35 | $11.62 0.0007 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
0
|
$8.54T 545.55M USD | $1.7K 0.11 USD | $2,060 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.47 | $94.34 0.006 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $780 0.05 USD |
+1.3
|
$8.5T 543.46M USD | $15.33M 979.91 USD | $775 0.05 USD | $795 0.05 USD | $8.5T 543.46M USD | 6.09 | $127.97 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $1.46M 93.1 USD | $800 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
0
|
$8.29T 529.56M USD | $208.7K 13.34 USD | $3,010 0.19 USD | $3,030 0.19 USD | $8.29T 529.56M USD | 4.64 | $648.05 0.04 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $525 0.03 USD |
+5
|
$8.14T 520.04M USD | $25.55M 1.63K USD | $496 0.03 USD | $525 0.03 USD | $8.14T 520.04M USD | 4.81 | $109 0.006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,310 0.08 USD |
+0.77
|
$7.91T 505.58M USD | $129K 8.24 USD | $1,300 0.08 USD | $1,315 0.08 USD | $7.91T 505.58M USD | 7.31 | $179.01 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.9T 504.77M USD | $9.9K 0.63 USD | $3,900 0.25 USD | $3,940 0.25 USD | $7.9T 504.77M USD | 39.42 | $99.18 0.006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,705 0.11 USD |
+0.29
|
$7.89T 504.01M USD | $13.72M 876.94 USD | $1,700 0.11 USD | $1,745 0.11 USD | $7.89T 504.01M USD | 34.46 | $49.47 0.003 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
0
|
$7.85T 501.44M USD | $115.35M 7.37K USD | $232 0.01 USD | $238 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT TIMAH Tbk TINS.JK | $1,025 0.07 USD |
+0.99
|
$7.63T 487.82M USD | $4.27M 272.57 USD | $1,015 0.06 USD | $1,025 0.07 USD | $7.63T 487.82M USD | 5.99 | $171.03 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
+2.36
|
$7.39T 472.42M USD | $1.44M 92.1 USD | $127 0.0081 USD | $130 0.0083 USD | $7.39T 472.42M USD | 11.81 | $11 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
0
|
$7.33T 468.24M USD | $4.66M 297.59 USD | $486 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.42 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $565 0.04 USD |
0
|
$7.31T 467.43M USD | $276.5K 17.67 USD | $560 0.04 USD | $575 0.04 USD | $7.31T 467.43M USD | 7.50 | $75.26 0.004 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,150 0.78 USD |
+0.62
|
$7.17T 458M USD | $50.1K 3.2 USD | $11,525 0.74 USD | $13,000 0.83 USD | $7.17T 458M USD | 13.22 | $918.91 0.06 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,340 0.09 USD |
+0.75
|
$6.97T 445.5M USD | $2.49M 159.28 USD | $1,315 0.08 USD | $1,345 0.09 USD | $6.97T 445.5M USD | 0 | -$22.6 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
0
|
$6.82T 436.01M USD | $1.9K 0.12 USD | $8,525 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.74 | $793.68 0.05 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+3.74
|
$6.81T 435.41M USD | $6.28M 401.61 USD | $535 0.03 USD | $555 0.04 USD | $6.81T 435.41M USD | 9.09 | $60.99 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $372 0.02 USD |
+1.64
|
$6.14T 392.43M USD | $33.99M 2.17K USD | $364 0.02 USD | $374 0.02 USD | $6.14T 392.43M USD | 5.24 | $70.89 0.004 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-0.88
|
$6.12T 391.18M USD | $19.8K 1.27 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.12T 391.18M USD | 8.21 | $274.97 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144 -0.009 USD | |
| PT Net Visi Media Tbk NETV.JK | $144 0.0092 USD |
+0.7
|
$5.96T 380.59M USD | $564.8K 36.09 USD | $141 0.0090 USD | $146 0.0093 USD | $5.96T 380.59M USD | 72.00 | $2 0.0001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,760 0.11 USD |
+0.28
|
$5.9T 377.23M USD | $2.63M 168.16 USD | $1,755 0.11 USD | $1,760 0.11 USD | $5.9T 377.23M USD | 20.50 | $85.82 0.005 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,480 0.09 USD |
-1.66
|
$5.82T 372.11M USD | $33.3K 2.13 USD | $1,425 0.09 USD | $1,540 0.1 USD | $5.82T 372.11M USD | 37.67 | $39.28 0.002 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
0
|
$5.81T 371.39M USD | $6.98M 446.15 USD | $81 0.0051 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
0
|
$5.78T 369.5M USD | $152.6K 9.75 USD | $580 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 37.45 | $15.62 0.0009 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $354 0.02 USD |
0
|
$5.57T 355.9M USD | $68.6K 4.38 USD | $344 0.02 USD | $354 0.02 USD | $5.57T 355.9M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $1.7K 0.11 USD | $5,850 0.37 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||