Ergebnisseite 3 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.3 2.62 USD |
+1.22
|
$4.83B 151.64M USD | $203.71K 6.4K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.83B 151.64M USD | 21.25 | $3.92 0.12 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.25 0.23 USD |
+0.28
|
$4.82B 151.5M USD | $4.67M 146.59K USD | $7.22 0.23 USD | $7.38 0.23 USD | $4.82B 151.5M USD | 0 | -$0.11 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.92 0.06 USD |
+5.49
|
$4.68B 146.89M USD | $64.4M 2.02M USD | $1.83 0.06 USD | $1.95 0.06 USD | $4.68B 146.89M USD | 0 | -$0.12 -0.003 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.14 0.54 USD |
+0.59
|
$4.67B 146.73M USD | $968.81K 30.42K USD | $16.95 0.53 USD | $17.32 0.54 USD | $4.67B 146.73M USD | 0 | -$2.43 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.9 0.72 USD |
+1.06
|
$4.66B 146.24M USD | $2.75M 86.24K USD | $22.74 0.71 USD | $23.08 0.72 USD | $4.66B 146.24M USD | 0 | -$6.95 -0.2 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.44 0.48 USD |
-0.64
|
$4.66B 146.19M USD | $5.74M 180.36K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.66B 146.19M USD | 0 | -$0.33 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.94 1.07 USD |
+1.56
|
$4.51B 141.48M USD | $969.46K 30.45K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.51B 141.48M USD | 22.93 | $1.48 0.05 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $31.08 0.98 USD |
+7.54
|
$4.46B 140M USD | $4.9M 153.78K USD | $28.66 0.9 USD | $31.16 0.98 USD | $4.46B 140M USD | 0 | -$11.13 -0.3 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $8.26M 259.37K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.72 0.53 USD |
+0.72
|
$4.43B 139.15M USD | $338.74K 10.64K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.43B 139.15M USD | 0 | -$0.62 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.99 0.06 USD |
+5.29
|
$4.42B 138.86M USD | $248.69M 7.81M USD | $1.9 0.06 USD | $2.03 0.06 USD | $4.42B 138.86M USD | 4.42 | $0.45 0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $40.92 1.29 USD |
-2.53
|
$4.42B 138.79M USD | $6.33M 198.67K USD | $40.46 1.27 USD | $42.76 1.34 USD | $4.42B 138.79M USD | 341.00 | $0.12 0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4 0.13 USD |
+0.5
|
$4.34B 136.2M USD | $35.53M 1.12M USD | $3.97 0.12 USD | $4.05 0.13 USD | $4.34B 136.2M USD | 44.44 | $0.09 0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.78 0.72 USD |
-2.15
|
$4.34B 136.19M USD | $2.7M 84.94K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.34B 136.19M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.2 1.04 USD |
+0.48
|
$4.32B 135.54M USD | $460.96K 14.48K USD | $33 1.04 USD | $33.42 1.05 USD | $4.32B 135.54M USD | 0 | -$4.43 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $110.6 3.47 USD |
+2.5
|
$4.3B 134.92M USD | $234.39K 7.36K USD | $108.4 3.4 USD | $110.9 3.48 USD | $4.3B 134.92M USD | 16.68 | $6.63 0.21 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $206 6.47 USD |
+0.73
|
$4.2B 131.91M USD | $70.14K 2.2K USD | $205.4 6.45 USD | $209.3 6.57 USD | $4.2B 131.91M USD | 0 | -$3.14 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.1 0.63 USD |
+0.5
|
$4.15B 130.23M USD | $648.72K 20.37K USD | $19.96 0.63 USD | $20.16 0.63 USD | $4.15B 130.23M USD | 5.36 | $3.75 0.12 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.64 0.87 USD |
+2.07
|
$4.11B 129.06M USD | $941.97K 29.58K USD | $27.18 0.85 USD | $27.96 0.88 USD | $4.11B 129.06M USD | 98.71 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $115.5 3.63 USD |
-0.52
|
$4.08B 128.09M USD | $625.15K 19.63K USD | $113.9 3.58 USD | $117 3.67 USD | $4.08B 128.09M USD | 91.66 | $1.26 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $278.75 8.75 USD |
-0.09
|
$4.05B 127.03M USD | $355.92K 11.18K USD | $276 8.67 USD | $284.75 8.94 USD | $4.05B 127.03M USD | 73.74 | $3.78 0.12 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $134.6 4.23 USD |
-9.97
|
$4.04B 126.81M USD | $320.26K 10.06K USD | $134.6 4.23 USD | $134.6 4.23 USD | $4.04B 126.81M USD | 6730.00 | $0.02 0.0006 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.08 1.04 USD |
+2.1
|
$3.94B 123.62M USD | $738.92K 23.21K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.94B 123.62M USD | 0 | -$0.09 -0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.97 0.5 USD |
-0.31
|
$3.94B 123.62M USD | $8.84M 277.51K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.94B 123.62M USD | 0 | -$0.93 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $48.8 1.53 USD |
+4.32
|
$3.77B 118.39M USD | $3.99M 125.32K USD | $46.5 1.46 USD | $49.92 1.57 USD | $3.77B 118.39M USD | 0 | -$1.07 -0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
-0.16
|
$3.68B 115.45M USD | $1.77M 55.56K USD | $6.18 0.19 USD | $6.32 0.2 USD | $3.68B 115.45M USD | 0 | -$1.64 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.68 0.43 USD |
-0.87
|
$3.61B 113.42M USD | $2.04M 64.03K USD | $13.6 0.43 USD | $14.2 0.45 USD | $3.61B 113.42M USD | 0 | -$2.09 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4 0.13 USD |
+0.25
|
$3.6B 113.06M USD | $3.61M 113.25K USD | $4 0.13 USD | $4.05 0.13 USD | $3.6B 113.06M USD | 5.97 | $0.67 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.7 0.27 USD |
+2.96
|
$3.59B 112.71M USD | $10.31M 323.71K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.59B 112.71M USD | 0 | -$5.05 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.7 0.68 USD |
-0.46
|
$3.51B 110.27M USD | $4.51M 141.64K USD | $21.66 0.68 USD | $22.32 0.7 USD | $3.51B 110.27M USD | 49.31 | $0.44 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.55 0.08 USD |
+4.94
|
$3.5B 109.81M USD | $244.06M 7.66M USD | $2.43 0.08 USD | $2.62 0.08 USD | $3.5B 109.81M USD | 0.85 | $2.97 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.58 1.09 USD |
+1.23
|
$3.46B 108.6M USD | $1.29M 40.59K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.46B 108.6M USD | 0 | -$9.22 -0.2 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $13.96M 438.3K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.93 0.47 USD |
+1.91
|
$3.42B 107.5M USD | $2.18M 68.48K USD | $14.73 0.46 USD | $15.13 0.48 USD | $3.42B 107.5M USD | 7.54 | $1.98 0.06 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.85 2.57 USD |
+0.55
|
$3.32B 104.11M USD | $261.16K 8.2K USD | $81.45 2.56 USD | $83 2.61 USD | $3.32B 104.11M USD | 20.98 | $3.9 0.12 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.16 0.48 USD |
0
|
$3.27B 102.84M USD | $1.3M 40.77K USD | $15.07 0.47 USD | $15.3 0.48 USD | $3.27B 102.84M USD | 0.97 | $15.54 0.49 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.1 1.57 USD |
+1.79
|
$3.25B 102.06M USD | $411.49K 12.92K USD | $49.26 1.55 USD | $51 1.6 USD | $3.25B 102.06M USD | 0 | -$4.23 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.32 0.1 USD |
-2.06
|
$3.2B 100.45M USD | $123.46M 3.88M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.2B 100.45M USD | 36.88 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.35 0.23 USD |
+1.24
|
$3.15B 99.05M USD | $536.07K 16.84K USD | $7.27 0.23 USD | $7.4 0.23 USD | $3.15B 99.05M USD | 0 | -$3.91 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.37 0.36 USD |
+0.71
|
$3.15B 99.01M USD | $3.24M 101.9K USD | $11.28 0.35 USD | $11.64 0.37 USD | $3.15B 99.01M USD | 3.21 | $3.54 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.95 0.63 USD |
+1.48
|
$3B 94.22M USD | $369.46K 11.6K USD | $19.69 0.62 USD | $20.02 0.63 USD | $3B 94.22M USD | 7.20 | $2.77 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.97 0.47 USD |
+1.84
|
$2.99B 94.02M USD | $16.82M 528.27K USD | $14.72 0.46 USD | $15.53 0.49 USD | $2.99B 94.02M USD | 13.73 | $1.09 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.74 0.31 USD |
+1.35
|
$2.97B 93.18M USD | $908.33K 28.53K USD | $9.63 0.3 USD | $9.79 0.31 USD | $2.97B 93.18M USD | 38.96 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.35 0.29 USD |
+0.97
|
$2.95B 92.6M USD | $1.17M 36.86K USD | $9.26 0.29 USD | $9.45 0.3 USD | $2.95B 92.6M USD | 0 | -$4.92 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.19 0.26 USD |
-0.97
|
$2.95B 92.59M USD | $8.17M 256.69K USD | $8.11 0.25 USD | $8.34 0.26 USD | $2.95B 92.59M USD | 18.19 | $0.45 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.77 0.37 USD |
+0.68
|
$2.88B 90.32M USD | $1.02M 32.08K USD | $11.74 0.37 USD | $11.9 0.37 USD | $2.88B 90.32M USD | 8.11 | $1.45 0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.82 0.09 USD |
-1.74
|
$2.82B 88.56M USD | $126.38M 3.97M USD | $2.74 0.09 USD | $2.91 0.09 USD | $2.82B 88.56M USD | 0 | -$0.34 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.55 1.87 USD |
+1.19
|
$2.8B 87.81M USD | $267.97K 8.42K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.8B 87.81M USD | 8.77 | $6.79 0.21 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.91 0.5 USD |
+2.25
|
$2.8B 87.81M USD | $2.95M 92.54K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.8B 87.81M USD | 0 | -$0.34 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.21 0.35 USD |
+1.36
|
$2.79B 87.51M USD | $1.56M 49.12K USD | $11.11 0.35 USD | $11.39 0.36 USD | $2.79B 87.51M USD | 0 | -$0.8 -0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.93 0.12 USD |
-0.25
|
$2.78B 87.17M USD | $10.97M 344.54K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.78B 87.17M USD | 17.08 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.38 0.7 USD |
+3.04
|
$2.68B 84.15M USD | $2.01M 63.08K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.68B 84.15M USD | 0 | -$0.45 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.73 0.56 USD |
+1.66
|
$2.68B 84.05M USD | $861.52K 27.06K USD | $17.46 0.55 USD | $17.85 0.56 USD | $2.68B 84.05M USD | 10.07 | $1.76 0.06 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.35 2.65 USD |
+1.38
|
$2.66B 83.58M USD | $74.84K 2.35K USD | $84 2.64 USD | $85.2 2.68 USD | $2.66B 83.58M USD | 0 | -$10.3 -0.3 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.88 0.25 USD |
+1.81
|
$2.64B 82.99M USD | $2.97M 93.42K USD | $7.79 0.24 USD | $8 0.25 USD | $2.64B 82.99M USD | 0 | -$0.54 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.7 1.15 USD |
+2.46
|
$2.64B 82.98M USD | $1M 31.52K USD | $35.08 1.1 USD | $37.7 1.18 USD | $2.64B 82.98M USD | 0 | -$4.17 -0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.52 0.2 USD |
+0.31
|
$2.61B 81.9M USD | $7M 219.82K USD | $6.48 0.2 USD | $6.62 0.21 USD | $2.61B 81.9M USD | 6.51 | $1 0.03 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.28 0.17 USD |
+1.15
|
$2.59B 81.31M USD | $2.97M 93.14K USD | $5.24 0.16 USD | $5.32 0.17 USD | $2.59B 81.31M USD | 0 | -$0.03 -0.0009 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.19 0.54 USD |
+0.76
|
$2.58B 81.13M USD | $550.89K 17.3K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.58B 81.13M USD | 35.81 | $0.48 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.6 1.09 USD |
+0.58
|
$2.58B 81.12M USD | $782.9K 24.59K USD | $34.54 1.08 USD | $35 1.1 USD | $2.58B 81.12M USD | 0 | -$0.04 -0.001 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.05 0.06 USD |
+1.99
|
$2.48B 77.89M USD | $78.85M 2.48M USD | $2.02 0.06 USD | $2.1 0.07 USD | $2.48B 77.89M USD | 4.45 | $0.46 0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.86 0.66 USD |
+2.56
|
$2.44B 76.72M USD | $979.12K 30.75K USD | $20.36 0.64 USD | $21.04 0.66 USD | $2.44B 76.72M USD | 29.38 | $0.71 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.77 0.34 USD |
-1.28
|
$2.39B 75.21M USD | $2.89M 90.61K USD | $10.73 0.34 USD | $10.97 0.34 USD | $2.39B 75.21M USD | 0 | -$1.03 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.69 0.21 USD |
+2.45
|
$2.38B 74.59M USD | $4.18M 131.31K USD | $6.55 0.21 USD | $6.88 0.22 USD | $2.38B 74.59M USD | 0 | -$2.1 -0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.34 0.1 USD |
0
|
$2.35B 73.93M USD | $28.9M 907.59K USD | $3.33 0.1 USD | $3.46 0.11 USD | $2.35B 73.93M USD | 0 | -$1.5 -0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.51 0.11 USD |
+0.86
|
$2.34B 73.62M USD | $5.61M 176.23K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.34B 73.62M USD | 1.70 | $2.06 0.06 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.47 0.49 USD |
-0.51
|
$2.32B 72.87M USD | $3.42M 107.25K USD | $15.37 0.48 USD | $15.62 0.49 USD | $2.32B 72.87M USD | 49.90 | $0.31 0.009 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $76.1 2.39 USD |
+7.71
|
$2.27B 71.32M USD | $695.06K 21.83K USD | $68.65 2.16 USD | $76.1 2.39 USD | $2.27B 71.32M USD | 0 | -$1.47 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.83 0.12 USD |
+0.79
|
$2.26B 70.96M USD | $4.9M 153.82K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.26B 70.96M USD | 14.73 | $0.26 0.008 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.22 0.82 USD |
-1.06
|
$2.25B 70.81M USD | $265.64K 8.34K USD | $25 0.79 USD | $27.2 0.85 USD | $2.25B 70.81M USD | 0 | -$3.11 -0.09 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.82 0.28 USD |
-0.23
|
$2.25B 70.77M USD | $8.67M 272.37K USD | $8.7 0.27 USD | $9.09 0.29 USD | $2.25B 70.77M USD | 0 | -$2.79 -0.08 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+1.31
|
$2.24B 70.33M USD | $1.55M 48.73K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.24B 70.33M USD | 25.83 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.65 2.47 USD |
-0.38
|
$2.21B 69.34M USD | $142.95K 4.49K USD | $78.4 2.46 USD | $80.75 2.54 USD | $2.21B 69.34M USD | 0 | -$2.33 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.52 0.2 USD |
+0.62
|
$2.17B 68.3M USD | $4.09M 128.6K USD | $6.48 0.2 USD | $6.59 0.21 USD | $2.17B 68.3M USD | 3.01 | $2.16 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.84 0.12 USD |
+2.13
|
$2.17B 68.27M USD | $11.36M 356.62K USD | $3.77 0.12 USD | $3.87 0.12 USD | $2.17B 68.27M USD | 3.14 | $1.22 0.04 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.3 0.45 USD |
-7.8
|
$2.15B 67.36M USD | $132.63K 4.17K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.15B 67.36M USD | 39.72 | $0.36 0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.28 0.67 USD |
+2.31
|
$2.14B 67.27M USD | $953.07K 29.93K USD | $20.66 0.65 USD | $21.32 0.67 USD | $2.14B 67.27M USD | 22.16 | $0.96 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.02 0.82 USD |
+1.56
|
$2.13B 66.85M USD | $211.02K 6.63K USD | $25.68 0.81 USD | $26.34 0.83 USD | $2.13B 66.85M USD | 0 | -$20.33 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.75 0.46 USD |
+0.2
|
$2.12B 66.7M USD | $2.58M 80.98K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.12B 66.7M USD | 14.89 | $0.99 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.99 0.63 USD |
0
|
$2.07B 65M USD | $515.92K 16.2K USD | $19.98 0.63 USD | $20.36 0.64 USD | $2.07B 65M USD | 0 | -$3.51 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.01 0.16 USD |
+9.87
|
$2B 62.93M USD | $20.76M 651.84K USD | $4.58 0.14 USD | $5.01 0.16 USD | $2B 62.93M USD | 0 | -$0.42 -0.01 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.7 1.15 USD |
-1.02
|
$1.98B 62.24M USD | $406.18K 12.76K USD | $36.5 1.15 USD | $37.2 1.17 USD | $1.98B 62.24M USD | 166.81 | $0.22 0.006 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.11 0.13 USD |
+1.73
|
$1.96B 61.4M USD | $4.74M 148.83K USD | $4.04 0.13 USD | $4.15 0.13 USD | $1.96B 61.4M USD | 19.57 | $0.21 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.52 0.77 USD |
+0.91
|
$1.94B 61.04M USD | $424.4K 13.33K USD | $24.38 0.77 USD | $24.9 0.78 USD | $1.94B 61.04M USD | 0 | -$3.98 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.08 0.1 USD |
+0.65
|
$1.92B 60.23M USD | $17.69M 555.68K USD | $3.08 0.1 USD | $3.14 0.1 USD | $1.92B 60.23M USD | 0 | -$0.19 -0.005 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $222.41M 6.98M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.24 0.6 USD |
+0.47
|
$1.88B 59.19M USD | $356.7K 11.2K USD | $19.19 0.6 USD | $19.37 0.61 USD | $1.88B 59.19M USD | 29.15 | $0.66 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
+0.42
|
$1.87B 58.75M USD | $1.76M 55.28K USD | $28.68 0.9 USD | $29.1 0.91 USD | $1.87B 58.75M USD | 2.15 | $13.37 0.42 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
0
|
$1.85B 58.15M USD | $2.29M 71.91K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 58.15M USD | 0.40 | $15.77 0.5 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.78 1.12 USD |
-0.06
|
$1.85B 58.12M USD | $1.91M 60.06K USD | $35.36 1.11 USD | $37.96 1.19 USD | $1.85B 58.12M USD | 0 | -$22.71 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
-1.61
|
$1.83B 57.47M USD | $454.09K 14.26K USD | $12.2 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.5 -0.07 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.3 0.57 USD |
-1.08
|
$1.83B 57.47M USD | $761.96K 23.93K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.83B 57.47M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.7 2.88 USD |
+0.55
|
$1.81B 56.88M USD | $283.9K 8.92K USD | $91.55 2.88 USD | $92.75 2.91 USD | $1.81B 56.88M USD | 12.25 | $7.48 0.23 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18 0.57 USD |
-1.21
|
$1.8B 56.53M USD | $813.24K 25.54K USD | $18 0.57 USD | $18.39 0.58 USD | $1.8B 56.53M USD | 14.06 | $1.28 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.8 0.21 USD |
+0.29
|
$1.79B 56.24M USD | $321.54K 10.1K USD | $6.77 0.21 USD | $6.83 0.21 USD | $1.79B 56.24M USD | 30.90 | $0.22 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.31 0.32 USD |
-0.19
|
$1.77B 55.44M USD | $3.89M 122.18K USD | $10.26 0.32 USD | $10.6 0.33 USD | $1.77B 55.44M USD | 1031.00 | $0.01 0.0003 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.22 0.23 USD |
+0.42
|
$1.75B 55.07M USD | $3.05M 95.86K USD | $7.2 0.23 USD | $7.32 0.23 USD | $1.75B 55.07M USD | 22.56 | $0.32 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
0
|
$1.7B 53.3M USD | $3.75M 117.8K USD | $4.19 0.13 USD | $4.26 0.13 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14.04 0.44 USD |
+1.96
|
$1.69B 53.22M USD | $738.57K 23.19K USD | $13.81 0.43 USD | $14.11 0.44 USD | $1.69B 53.22M USD | 6.68 | $2.1 0.07 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $76.5 2.4 USD |
-6.65
|
$1.68B 52.85M USD | $556.44K 17.47K USD | $75 2.36 USD | $84 2.64 USD | $1.68B 52.85M USD | 115.90 | $0.66 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||