$3.53T
Marktkapitalisierung
$138.81B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 3 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.35 0.23 USD
+1.66
$4.89B 153.59M USD $3.68M 115.56K USD $7.22 0.23 USD $7.38 0.23 USD $4.89B 153.59M USD 0 -$0.11 -0.003 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83 2.61 USD
+0.85
$4.81B 151.1M USD $113.76K 3.57K USD $82.65 2.6 USD $83.75 2.63 USD $4.81B 151.1M USD 21.17 $3.92 0.12 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.56 0.49 USD
+0.13
$4.69B 147.32M USD $4.77M 149.87K USD $15.2 0.48 USD $15.81 0.5 USD $4.69B 147.32M USD 0 -$0.33 -0.01 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.14 0.54 USD
+0.59
$4.67B 146.73M USD $697.83K 21.91K USD $16.95 0.53 USD $17.32 0.54 USD $4.67B 146.73M USD 0 -$2.43 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.94 0.72 USD
+1.24
$4.66B 146.5M USD $2.04M 64.03K USD $22.74 0.71 USD $23.08 0.72 USD $4.66B 146.5M USD 0 -$6.95 -0.2 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.9 0.06 USD
+4.4
$4.63B 145.36M USD $40.58M 1.27M USD $1.83 0.06 USD $1.93 0.06 USD $4.63B 145.36M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $34.02 1.07 USD
+1.8
$4.52B 141.82M USD $810.09K 25.44K USD $33.58 1.05 USD $34.4 1.08 USD $4.52B 141.82M USD 22.98 $1.48 0.05 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $2.01 0.06 USD
+6.35
$4.47B 140.26M USD $181.18M 5.69M USD $1.9 0.06 USD $2.03 0.06 USD $4.47B 140.26M USD 4.46 $0.45 0.01 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.81 0.53 USD
+1.27
$4.45B 139.9M USD $287.29K 9.02K USD $16.62 0.52 USD $16.89 0.53 USD $4.45B 139.9M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $6.29M 197.39K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $41.04 1.29 USD
-2.24
$4.43B 139.19M USD $5.24M 164.41K USD $40.46 1.27 USD $42.76 1.34 USD $4.43B 139.19M USD 342.00 $0.12 0.003 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $4.01 0.13 USD
+0.75
$4.35B 136.54M USD $16.49M 517.83K USD $3.97 0.12 USD $4.03 0.13 USD $4.35B 136.54M USD 44.55 $0.09 0.002 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.8 0.72 USD
-2.06
$4.34B 136.31M USD $2.09M 65.56K USD $22.68 0.71 USD $23.8 0.75 USD $4.34B 136.31M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.12 1.04 USD
+0.24
$4.31B 135.22M USD $306.99K 9.64K USD $33.12 1.04 USD $33.42 1.05 USD $4.31B 135.22M USD 0 -$4.43 -0.1 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $109.9 3.45 USD
+1.85
$4.27B 134.06M USD $178.49K 5.61K USD $108.4 3.4 USD $110.9 3.48 USD $4.27B 134.06M USD 16.57 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $205.9 6.47 USD
+0.68
$4.2B 131.85M USD $52.16K 1.64K USD $205.4 6.45 USD $209.3 6.57 USD $4.2B 131.85M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.06 0.63 USD
+0.3
$4.14B 129.97M USD $531.85K 16.7K USD $19.96 0.63 USD $20.16 0.63 USD $4.14B 129.97M USD 5.34 $3.75 0.12 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.82 0.91 USD
-0.28
$4.13B 129.82M USD $1.42M 44.63K USD $28.66 0.9 USD $29.52 0.93 USD $4.13B 129.82M USD 0 -$11.13 -0.3 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.74 0.87 USD
+2.44
$4.12B 129.53M USD $791.62K 24.86K USD $27.18 0.85 USD $27.96 0.88 USD $4.12B 129.53M USD 99.07 $0.28 0.008 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $114.8 3.61 USD
-1.12
$4.05B 127.31M USD $361K 11.34K USD $114.1 3.58 USD $117 3.67 USD $4.05B 127.31M USD 91.11 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.25 8.77 USD
+0.09
$4.05B 127.26M USD $292.06K 9.17K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.26M USD 73.87 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $253.56K 7.96K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.36 1.05 USD
+2.96
$3.97B 124.67M USD $563.75K 17.7K USD $32.52 1.02 USD $33.5 1.05 USD $3.97B 124.67M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $16.03 0.5 USD
+0.06
$3.95B 124.09M USD $7.25M 227.67K USD $15.7 0.49 USD $16.25 0.51 USD $3.95B 124.09M USD 0 -$0.93 -0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $49.7 1.56 USD
+6.24
$3.84B 120.57M USD $3.25M 102.15K USD $46.5 1.46 USD $49.92 1.57 USD $3.84B 120.57M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.2 0.19 USD
0
$3.68B 115.64M USD $1.35M 42.43K USD $6.18 0.19 USD $6.32 0.2 USD $3.68B 115.64M USD 0 -$1.64 -0.05 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.83 0.28 USD
+4.5
$3.64B 114.39M USD $8.53M 267.79K USD $8.54 0.27 USD $8.94 0.28 USD $3.64B 114.39M USD 0 -$5.05 -0.1 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.79 0.43 USD
-0.07
$3.64B 114.33M USD $1.47M 46.01K USD $13.75 0.43 USD $14.2 0.45 USD $3.64B 114.33M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4.04 0.13 USD
+1.25
$3.64B 114.19M USD $2.31M 72.52K USD $4 0.13 USD $4.05 0.13 USD $3.64B 114.19M USD 6.02 $0.67 0.02 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.9 0.69 USD
+0.46
$3.54B 111.28M USD $3.61M 113.44K USD $21.74 0.68 USD $22.32 0.7 USD $3.54B 111.28M USD 49.77 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.54 0.08 USD
+4.53
$3.48B 109.38M USD $226.74M 7.12M USD $2.43 0.08 USD $2.62 0.08 USD $3.48B 109.38M USD 0.85 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.58 1.09 USD
+1.23
$3.46B 108.6M USD $983.41K 30.88K USD $34.32 1.08 USD $35.04 1.1 USD $3.46B 108.6M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $15.04 0.47 USD
+2.66
$3.45B 108.29M USD $1.84M 57.74K USD $14.73 0.46 USD $15.13 0.48 USD $3.45B 108.29M USD 7.59 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $13.86M 435.18K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $82.2 2.58 USD
+0.98
$3.33B 104.56M USD $197.26K 6.19K USD $81.45 2.56 USD $83 2.61 USD $3.33B 104.56M USD 21.07 $3.9 0.12 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.44 0.11 USD
+1.47
$3.31B 104.08M USD $99.09M 3.11M USD $3.23 0.1 USD $3.72 0.12 USD $3.31B 104.08M USD 38.22 $0.09 0.002 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.19 0.48 USD
+0.2
$3.28B 103.04M USD $1.07M 33.5K USD $15.07 0.47 USD $15.3 0.48 USD $3.28B 103.04M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.25 1.58 USD
+2.09
$3.26B 102.36M USD $342.48K 10.76K USD $49.26 1.55 USD $51 1.6 USD $3.26B 102.36M USD 0 -$4.23 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.41 0.36 USD
+1.06
$3.16B 99.36M USD $2.53M 79.33K USD $11.28 0.35 USD $11.64 0.37 USD $3.16B 99.36M USD 3.22 $3.54 0.11 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.37 0.23 USD
+1.52
$3.16B 99.32M USD $351.45K 11.04K USD $7.27 0.23 USD $7.38 0.23 USD $3.16B 99.32M USD 0 -$3.91 -0.1 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $15.06 0.47 USD
+2.45
$3.01B 94.59M USD $13.06M 410.29K USD $14.72 0.46 USD $15.53 0.49 USD $3.01B 94.59M USD 13.81 $1.09 0.03 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $19.98 0.63 USD
+1.63
$3B 94.36M USD $250.68K 7.87K USD $19.69 0.62 USD $20.02 0.63 USD $3B 94.36M USD 7.21 $2.77 0.09 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.43 0.3 USD
+1.84
$2.97B 93.39M USD $895.52K 28.12K USD $9.26 0.29 USD $9.44 0.3 USD $2.97B 93.39M USD 0 -$4.92 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.71 0.3 USD
+1.04
$2.96B 92.89M USD $580.47K 18.23K USD $9.63 0.3 USD $9.75 0.31 USD $2.96B 92.89M USD 38.84 $0.25 0.007 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.19 0.26 USD
-0.97
$2.95B 92.59M USD $6.47M 203.08K USD $8.11 0.25 USD $8.34 0.26 USD $2.95B 92.59M USD 18.19 $0.45 0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.82 0.37 USD
+1.11
$2.89B 90.7M USD $633.2K 19.89K USD $11.76 0.37 USD $11.9 0.37 USD $2.89B 90.7M USD 8.15 $1.45 0.05 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $16.12 0.51 USD
+3.6
$2.83B 88.97M USD $2.22M 69.85K USD $15.56 0.49 USD $16.29 0.51 USD $2.83B 88.97M USD 0 -$0.34 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS $4 0.13 USD
+1.52
$2.83B 88.73M USD $7.66M 240.55K USD $3.95 0.12 USD $4.04 0.13 USD $2.83B 88.73M USD 17.39 $0.23 0.007 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.7 1.87 USD
+1.44
$2.8B 88.03M USD $198.93K 6.25K USD $59.1 1.86 USD $60.15 1.89 USD $2.8B 88.03M USD 8.79 $6.79 0.21 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.26 0.35 USD
+1.81
$2.8B 87.9M USD $778.08K 24.44K USD $11.11 0.35 USD $11.3 0.35 USD $2.8B 87.9M USD 0 -$0.8 -0.02 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.78 0.09 USD
-3.14
$2.78B 87.3M USD $98.33M 3.09M USD $2.74 0.09 USD $2.91 0.09 USD $2.78B 87.3M USD 0 -$0.34 -0.01 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.42 0.7 USD
+3.22
$2.68B 84.3M USD $1.77M 55.53K USD $21.84 0.69 USD $23.1 0.73 USD $2.68B 84.3M USD 0 -$0.45 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.65 2.66 USD
+1.74
$2.67B 83.87M USD $58.03K 1.82K USD $84 2.64 USD $85.2 2.68 USD $2.67B 83.87M USD 0 -$10.3 -0.3 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.92 0.25 USD
+2.33
$2.66B 83.41M USD $2.49M 78.23K USD $7.79 0.24 USD $8 0.25 USD $2.66B 83.41M USD 0 -$0.54 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.59 0.55 USD
+0.86
$2.66B 83.39M USD $439.06K 13.79K USD $17.46 0.55 USD $17.8 0.56 USD $2.66B 83.39M USD 9.99 $1.76 0.06 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.57 0.21 USD
+1.08
$2.63B 82.53M USD $5.4M 169.7K USD $6.48 0.2 USD $6.62 0.21 USD $2.63B 82.53M USD 6.57 $1 0.03 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.16 1.14 USD
+0.95
$2.6B 81.76M USD $267.83K 8.41K USD $35.08 1.1 USD $36.7 1.15 USD $2.6B 81.76M USD 0 -$4.17 -0.1 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.3 0.17 USD
+1.53
$2.6B 81.62M USD $2.2M 69.15K USD $5.24 0.16 USD $5.32 0.17 USD $2.6B 81.62M USD 0 -$0.03 -0.0009 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.72 1.09 USD
+0.93
$2.59B 81.4M USD $501.91K 15.76K USD $34.54 1.08 USD $35 1.1 USD $2.59B 81.4M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.18 0.54 USD
+0.7
$2.58B 81.08M USD $464.94K 14.6K USD $17.04 0.54 USD $17.31 0.54 USD $2.58B 81.08M USD 35.79 $0.48 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.07 0.07 USD
+2.99
$2.5B 78.65M USD $51.91M 1.63M USD $2.02 0.06 USD $2.1 0.07 USD $2.5B 78.65M USD 4.50 $0.46 0.01 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.92 0.66 USD
+2.85
$2.45B 76.94M USD $668.53K 20.99K USD $20.36 0.64 USD $21.04 0.66 USD $2.45B 76.94M USD 29.46 $0.71 0.02 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.87 0.34 USD
-0.37
$2.42B 75.9M USD $2.06M 64.7K USD $10.78 0.34 USD $10.97 0.34 USD $2.42B 75.9M USD 0 -$1.03 -0.03 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.74 0.21 USD
+3.22
$2.39B 75.15M USD $3.97M 124.56K USD $6.55 0.21 USD $6.88 0.22 USD $2.39B 75.15M USD 0 -$2.1 -0.06 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.38 0.11 USD
+1.2
$2.38B 74.82M USD $22.66M 711.69K USD $3.33 0.1 USD $3.46 0.11 USD $2.38B 74.82M USD 0 -$1.5 -0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.52 0.11 USD
+1.15
$2.35B 73.83M USD $4.67M 146.6K USD $3.48 0.11 USD $3.54 0.11 USD $2.35B 73.83M USD 1.70 $2.06 0.06 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.5 0.49 USD
-0.06
$2.32B 73.02M USD $71.59K 2.25K USD $15.5 0.49 USD $15.51 0.49 USD $2.32B 73.02M USD 43.05 $0.36 0.01 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.41 0.48 USD
-0.9
$2.31B 72.59M USD $2.74M 86.11K USD $15.37 0.48 USD $15.62 0.49 USD $2.31B 72.59M USD 49.70 $0.31 0.009 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.84 0.12 USD
+1.05
$2.27B 71.15M USD $4.01M 125.93K USD $3.81 0.12 USD $3.87 0.12 USD $2.27B 71.15M USD 14.76 $0.26 0.008 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.12 0.1 USD
+1.96
$2.25B 70.78M USD $1.23M 38.48K USD $3.07 0.1 USD $3.13 0.1 USD $2.25B 70.78M USD 26.00 $0.12 0.003 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.79 0.28 USD
-0.57
$2.25B 70.53M USD $5.97M 187.38K USD $8.7 0.27 USD $9.09 0.29 USD $2.25B 70.53M USD 0 -$2.79 -0.08 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.04 0.82 USD
-1.74
$2.24B 70.32M USD $218.48K 6.86K USD $25 0.79 USD $27.2 0.85 USD $2.24B 70.32M USD 0 -$3.11 -0.09 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79.2 2.49 USD
+0.32
$2.22B 69.82M USD $86.62K 2.72K USD $79 2.48 USD $80.75 2.54 USD $2.22B 69.82M USD 0 -$2.33 -0.07 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $74.15 2.33 USD
+4.95
$2.21B 69.49M USD $295.81K 9.29K USD $68.65 2.16 USD $74.35 2.33 USD $2.21B 69.49M USD 0 -$1.47 -0.04 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.51 0.2 USD
+0.46
$2.17B 68.2M USD $3.2M 100.5K USD $6.48 0.2 USD $6.59 0.21 USD $2.17B 68.2M USD 3.01 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.83 0.12 USD
+1.86
$2.17B 68.09M USD $6.08M 190.96K USD $3.77 0.12 USD $3.87 0.12 USD $2.17B 68.09M USD 3.13 $1.22 0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.16 0.82 USD
+2.11
$2.14B 67.21M USD $130.1K 4.09K USD $25.68 0.81 USD $26.34 0.83 USD $2.14B 67.21M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.82 0.47 USD
+0.68
$2.13B 67.02M USD $1.8M 56.5K USD $14.77 0.46 USD $14.97 0.47 USD $2.13B 67.02M USD 14.96 $0.99 0.03 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.18 0.67 USD
+1.83
$2.13B 66.95M USD $698.25K 21.93K USD $20.66 0.65 USD $21.28 0.67 USD $2.13B 66.95M USD 22.06 $0.96 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.08 0.63 USD
+0.45
$2.08B 65.29M USD $385.79K 12.12K USD $20.02 0.63 USD $20.36 0.64 USD $2.08B 65.29M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $20.09M 630.83K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.86 1.16 USD
-0.59
$1.99B 62.51M USD $220.09K 6.91K USD $36.5 1.15 USD $37.2 1.17 USD $1.99B 62.51M USD 167.54 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.62 0.77 USD
+1.32
$1.95B 61.29M USD $303.73K 9.54K USD $24.38 0.77 USD $24.9 0.78 USD $1.95B 61.29M USD 0 -$3.98 -0.1 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.66 0.05 USD
+9.21
$1.94B 60.85M USD $179.35M 5.63M USD $1.53 0.05 USD $1.67 0.05 USD $1.94B 60.85M USD 0 -$0.51 -0.01 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.07 0.13 USD
+0.74
$1.94B 60.8M USD $1.77M 55.54K USD $4.04 0.13 USD $4.12 0.13 USD $1.94B 60.8M USD 19.38 $0.21 0.006 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.1 0.1 USD
+1.31
$1.93B 60.62M USD $12.95M 406.67K USD $3.08 0.1 USD $3.14 0.1 USD $1.93B 60.62M USD 0 -$0.19 -0.005 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.3 0.61 USD
+0.78
$1.89B 59.38M USD $274.08K 8.61K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.38M USD 29.24 $0.66 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $36.42 1.14 USD
+1.73
$1.88B 59.16M USD $1.73M 54.41K USD $35.36 1.11 USD $37.96 1.19 USD $1.88B 59.16M USD 0 -$22.71 -0.7 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.9 0.91 USD
+0.84
$1.88B 58.99M USD $1.34M 42.19K USD $28.72 0.9 USD $29.1 0.91 USD $1.88B 58.99M USD 2.16 $13.37 0.42 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.43 0.2 USD
+0.47
$1.86B 58.42M USD $1.75M 55.09K USD $6.35 0.2 USD $6.47 0.2 USD $1.86B 58.42M USD 0.40 $15.77 0.5 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $401.55K 12.61K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $92.6 2.91 USD
+1.54
$1.83B 57.43M USD $176.63K 5.55K USD $91.55 2.88 USD $92.75 2.91 USD $1.83B 57.43M USD 12.37 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.2 0.57 USD
-0.11
$1.82B 57.16M USD $645.57K 20.27K USD $18.03 0.57 USD $18.39 0.58 USD $1.82B 57.16M USD 14.21 $1.28 0.04 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.8 0.21 USD
+0.29
$1.79B 56.24M USD $172.71K 5.42K USD $6.79 0.21 USD $6.83 0.21 USD $1.79B 56.24M USD 30.90 $0.22 0.006 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.89 0.56 USD
-3.3
$1.79B 56.18M USD $547.28K 17.19K USD $17.66 0.55 USD $18.7 0.59 USD $1.79B 56.18M USD 0 -$1.91 -0.05 USD
Kron Teknoloji A.S.  KRONT.IS $10.43 0.33 USD
+0.97
$1.79B 56.08M USD $2.81M 88.36K USD $10.33 0.32 USD $10.6 0.33 USD $1.79B 56.08M USD 1043.00 $0.01 0.0003 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.29 0.23 USD
+1.39
$1.77B 55.6M USD $2.2M 68.95K USD $7.2 0.23 USD $7.32 0.23 USD $1.77B 55.6M USD 22.78 $0.32 0.01 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $79.25 2.49 USD
-3.29
$1.74B 54.75M USD $462.11K 14.51K USD $75 2.36 USD $84 2.64 USD $1.74B 54.75M USD 120.07 $0.66 0.02 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.26 0.13 USD
+1.43
$1.72B 54.06M USD $2.35M 73.79K USD $4.21 0.13 USD $4.26 0.13 USD $1.72B 54.06M USD 0 -$0.06 -0.001 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.09 0.1 USD
+1.31
$1.7B 53.37M USD $6.87M 215.81K USD $3.06 0.1 USD $3.11 0.1 USD $1.7B 53.37M USD 0 -$2.38 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen