$3.53T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 3 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83.3 2.62 USD
+1.22
$4.83B 151.64M USD $203.71K 6.4K USD $82.65 2.6 USD $83.75 2.63 USD $4.83B 151.64M USD 21.25 $3.92 0.12 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.25 0.23 USD
+0.28
$4.82B 151.5M USD $4.67M 146.59K USD $7.22 0.23 USD $7.38 0.23 USD $4.82B 151.5M USD 0 -$0.11 -0.003 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.92 0.06 USD
+5.49
$4.68B 146.89M USD $64.4M 2.02M USD $1.83 0.06 USD $1.95 0.06 USD $4.68B 146.89M USD 0 -$0.12 -0.003 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.14 0.54 USD
+0.59
$4.67B 146.73M USD $968.81K 30.42K USD $16.95 0.53 USD $17.32 0.54 USD $4.67B 146.73M USD 0 -$2.43 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.9 0.72 USD
+1.06
$4.66B 146.24M USD $2.75M 86.24K USD $22.74 0.71 USD $23.08 0.72 USD $4.66B 146.24M USD 0 -$6.95 -0.2 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.44 0.48 USD
-0.64
$4.66B 146.19M USD $5.74M 180.36K USD $15.2 0.48 USD $15.81 0.5 USD $4.66B 146.19M USD 0 -$0.33 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.94 1.07 USD
+1.56
$4.51B 141.48M USD $969.46K 30.45K USD $33.58 1.05 USD $34.4 1.08 USD $4.51B 141.48M USD 22.93 $1.48 0.05 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.08 0.98 USD
+7.54
$4.46B 140M USD $4.9M 153.78K USD $28.66 0.9 USD $31.16 0.98 USD $4.46B 140M USD 0 -$11.13 -0.3 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $8.26M 259.37K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.72 0.53 USD
+0.72
$4.43B 139.15M USD $338.74K 10.64K USD $16.62 0.52 USD $16.89 0.53 USD $4.43B 139.15M USD 0 -$0.62 -0.01 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.99 0.06 USD
+5.29
$4.42B 138.86M USD $248.69M 7.81M USD $1.9 0.06 USD $2.03 0.06 USD $4.42B 138.86M USD 4.42 $0.45 0.01 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $40.92 1.29 USD
-2.53
$4.42B 138.79M USD $6.33M 198.67K USD $40.46 1.27 USD $42.76 1.34 USD $4.42B 138.79M USD 341.00 $0.12 0.003 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $4 0.13 USD
+0.5
$4.34B 136.2M USD $35.53M 1.12M USD $3.97 0.12 USD $4.05 0.13 USD $4.34B 136.2M USD 44.44 $0.09 0.002 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.78 0.72 USD
-2.15
$4.34B 136.19M USD $2.7M 84.94K USD $22.68 0.71 USD $23.8 0.75 USD $4.34B 136.19M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.2 1.04 USD
+0.48
$4.32B 135.54M USD $460.96K 14.48K USD $33 1.04 USD $33.42 1.05 USD $4.32B 135.54M USD 0 -$4.43 -0.1 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $110.6 3.47 USD
+2.5
$4.3B 134.92M USD $234.39K 7.36K USD $108.4 3.4 USD $110.9 3.48 USD $4.3B 134.92M USD 16.68 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $206 6.47 USD
+0.73
$4.2B 131.91M USD $70.14K 2.2K USD $205.4 6.45 USD $209.3 6.57 USD $4.2B 131.91M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.1 0.63 USD
+0.5
$4.15B 130.23M USD $648.72K 20.37K USD $19.96 0.63 USD $20.16 0.63 USD $4.15B 130.23M USD 5.36 $3.75 0.12 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.64 0.87 USD
+2.07
$4.11B 129.06M USD $941.97K 29.58K USD $27.18 0.85 USD $27.96 0.88 USD $4.11B 129.06M USD 98.71 $0.28 0.008 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $115.5 3.63 USD
-0.52
$4.08B 128.09M USD $625.15K 19.63K USD $113.9 3.58 USD $117 3.67 USD $4.08B 128.09M USD 91.66 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $278.75 8.75 USD
-0.09
$4.05B 127.03M USD $355.92K 11.18K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.03M USD 73.74 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $320.26K 10.06K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.08 1.04 USD
+2.1
$3.94B 123.62M USD $738.92K 23.21K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.62M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $15.97 0.5 USD
-0.31
$3.94B 123.62M USD $8.84M 277.51K USD $15.7 0.49 USD $16.25 0.51 USD $3.94B 123.62M USD 0 -$0.93 -0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $48.8 1.53 USD
+4.32
$3.77B 118.39M USD $3.99M 125.32K USD $46.5 1.46 USD $49.92 1.57 USD $3.77B 118.39M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.19 0.19 USD
-0.16
$3.68B 115.45M USD $1.77M 55.56K USD $6.18 0.19 USD $6.32 0.2 USD $3.68B 115.45M USD 0 -$1.64 -0.05 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.68 0.43 USD
-0.87
$3.61B 113.42M USD $2.04M 64.03K USD $13.6 0.43 USD $14.2 0.45 USD $3.61B 113.42M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4 0.13 USD
+0.25
$3.6B 113.06M USD $3.61M 113.25K USD $4 0.13 USD $4.05 0.13 USD $3.6B 113.06M USD 5.97 $0.67 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.7 0.27 USD
+2.96
$3.59B 112.71M USD $10.31M 323.71K USD $8.54 0.27 USD $8.94 0.28 USD $3.59B 112.71M USD 0 -$5.05 -0.1 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.7 0.68 USD
-0.46
$3.51B 110.27M USD $4.51M 141.64K USD $21.66 0.68 USD $22.32 0.7 USD $3.51B 110.27M USD 49.31 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.55 0.08 USD
+4.94
$3.5B 109.81M USD $244.06M 7.66M USD $2.43 0.08 USD $2.62 0.08 USD $3.5B 109.81M USD 0.85 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.58 1.09 USD
+1.23
$3.46B 108.6M USD $1.29M 40.59K USD $34.32 1.08 USD $35.04 1.1 USD $3.46B 108.6M USD 0 -$9.22 -0.2 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $13.96M 438.3K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.93 0.47 USD
+1.91
$3.42B 107.5M USD $2.18M 68.48K USD $14.73 0.46 USD $15.13 0.48 USD $3.42B 107.5M USD 7.54 $1.98 0.06 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $81.85 2.57 USD
+0.55
$3.32B 104.11M USD $261.16K 8.2K USD $81.45 2.56 USD $83 2.61 USD $3.32B 104.11M USD 20.98 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.16 0.48 USD
0
$3.27B 102.84M USD $1.3M 40.77K USD $15.07 0.47 USD $15.3 0.48 USD $3.27B 102.84M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.1 1.57 USD
+1.79
$3.25B 102.06M USD $411.49K 12.92K USD $49.26 1.55 USD $51 1.6 USD $3.25B 102.06M USD 0 -$4.23 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.32 0.1 USD
-2.06
$3.2B 100.45M USD $123.46M 3.88M USD $3.23 0.1 USD $3.72 0.12 USD $3.2B 100.45M USD 36.88 $0.09 0.002 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.35 0.23 USD
+1.24
$3.15B 99.05M USD $536.07K 16.84K USD $7.27 0.23 USD $7.4 0.23 USD $3.15B 99.05M USD 0 -$3.91 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.37 0.36 USD
+0.71
$3.15B 99.01M USD $3.24M 101.9K USD $11.28 0.35 USD $11.64 0.37 USD $3.15B 99.01M USD 3.21 $3.54 0.11 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $19.95 0.63 USD
+1.48
$3B 94.22M USD $369.46K 11.6K USD $19.69 0.62 USD $20.02 0.63 USD $3B 94.22M USD 7.20 $2.77 0.09 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.97 0.47 USD
+1.84
$2.99B 94.02M USD $16.82M 528.27K USD $14.72 0.46 USD $15.53 0.49 USD $2.99B 94.02M USD 13.73 $1.09 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.74 0.31 USD
+1.35
$2.97B 93.18M USD $908.33K 28.53K USD $9.63 0.3 USD $9.79 0.31 USD $2.97B 93.18M USD 38.96 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.35 0.29 USD
+0.97
$2.95B 92.6M USD $1.17M 36.86K USD $9.26 0.29 USD $9.45 0.3 USD $2.95B 92.6M USD 0 -$4.92 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.19 0.26 USD
-0.97
$2.95B 92.59M USD $8.17M 256.69K USD $8.11 0.25 USD $8.34 0.26 USD $2.95B 92.59M USD 18.19 $0.45 0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.77 0.37 USD
+0.68
$2.88B 90.32M USD $1.02M 32.08K USD $11.74 0.37 USD $11.9 0.37 USD $2.88B 90.32M USD 8.11 $1.45 0.05 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.82 0.09 USD
-1.74
$2.82B 88.56M USD $126.38M 3.97M USD $2.74 0.09 USD $2.91 0.09 USD $2.82B 88.56M USD 0 -$0.34 -0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.55 1.87 USD
+1.19
$2.8B 87.81M USD $267.97K 8.42K USD $59.1 1.86 USD $60.15 1.89 USD $2.8B 87.81M USD 8.77 $6.79 0.21 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.91 0.5 USD
+2.25
$2.8B 87.81M USD $2.95M 92.54K USD $15.56 0.49 USD $16.29 0.51 USD $2.8B 87.81M USD 0 -$0.34 -0.01 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.21 0.35 USD
+1.36
$2.79B 87.51M USD $1.56M 49.12K USD $11.11 0.35 USD $11.39 0.36 USD $2.79B 87.51M USD 0 -$0.8 -0.02 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.93 0.12 USD
-0.25
$2.78B 87.17M USD $10.97M 344.54K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.17M USD 17.08 $0.23 0.007 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.38 0.7 USD
+3.04
$2.68B 84.15M USD $2.01M 63.08K USD $21.84 0.69 USD $23.1 0.73 USD $2.68B 84.15M USD 0 -$0.45 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.73 0.56 USD
+1.66
$2.68B 84.05M USD $861.52K 27.06K USD $17.46 0.55 USD $17.85 0.56 USD $2.68B 84.05M USD 10.07 $1.76 0.06 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.35 2.65 USD
+1.38
$2.66B 83.58M USD $74.84K 2.35K USD $84 2.64 USD $85.2 2.68 USD $2.66B 83.58M USD 0 -$10.3 -0.3 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.88 0.25 USD
+1.81
$2.64B 82.99M USD $2.97M 93.42K USD $7.79 0.24 USD $8 0.25 USD $2.64B 82.99M USD 0 -$0.54 -0.01 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.7 1.15 USD
+2.46
$2.64B 82.98M USD $1M 31.52K USD $35.08 1.1 USD $37.7 1.18 USD $2.64B 82.98M USD 0 -$4.17 -0.1 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.52 0.2 USD
+0.31
$2.61B 81.9M USD $7M 219.82K USD $6.48 0.2 USD $6.62 0.21 USD $2.61B 81.9M USD 6.51 $1 0.03 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.28 0.17 USD
+1.15
$2.59B 81.31M USD $2.97M 93.14K USD $5.24 0.16 USD $5.32 0.17 USD $2.59B 81.31M USD 0 -$0.03 -0.0009 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.19 0.54 USD
+0.76
$2.58B 81.13M USD $550.89K 17.3K USD $17.04 0.54 USD $17.31 0.54 USD $2.58B 81.13M USD 35.81 $0.48 0.02 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.6 1.09 USD
+0.58
$2.58B 81.12M USD $782.9K 24.59K USD $34.54 1.08 USD $35 1.1 USD $2.58B 81.12M USD 0 -$0.04 -0.001 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.05 0.06 USD
+1.99
$2.48B 77.89M USD $78.85M 2.48M USD $2.02 0.06 USD $2.1 0.07 USD $2.48B 77.89M USD 4.45 $0.46 0.01 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.86 0.66 USD
+2.56
$2.44B 76.72M USD $979.12K 30.75K USD $20.36 0.64 USD $21.04 0.66 USD $2.44B 76.72M USD 29.38 $0.71 0.02 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.77 0.34 USD
-1.28
$2.39B 75.21M USD $2.89M 90.61K USD $10.73 0.34 USD $10.97 0.34 USD $2.39B 75.21M USD 0 -$1.03 -0.03 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.69 0.21 USD
+2.45
$2.38B 74.59M USD $4.18M 131.31K USD $6.55 0.21 USD $6.88 0.22 USD $2.38B 74.59M USD 0 -$2.1 -0.06 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.34 0.1 USD
0
$2.35B 73.93M USD $28.9M 907.59K USD $3.33 0.1 USD $3.46 0.11 USD $2.35B 73.93M USD 0 -$1.5 -0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.51 0.11 USD
+0.86
$2.34B 73.62M USD $5.61M 176.23K USD $3.48 0.11 USD $3.54 0.11 USD $2.34B 73.62M USD 1.70 $2.06 0.06 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.47 0.49 USD
-0.51
$2.32B 72.87M USD $3.42M 107.25K USD $15.37 0.48 USD $15.62 0.49 USD $2.32B 72.87M USD 49.90 $0.31 0.009 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $76.1 2.39 USD
+7.71
$2.27B 71.32M USD $695.06K 21.83K USD $68.65 2.16 USD $76.1 2.39 USD $2.27B 71.32M USD 0 -$1.47 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.83 0.12 USD
+0.79
$2.26B 70.96M USD $4.9M 153.82K USD $3.81 0.12 USD $3.87 0.12 USD $2.26B 70.96M USD 14.73 $0.26 0.008 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.22 0.82 USD
-1.06
$2.25B 70.81M USD $265.64K 8.34K USD $25 0.79 USD $27.2 0.85 USD $2.25B 70.81M USD 0 -$3.11 -0.09 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.82 0.28 USD
-0.23
$2.25B 70.77M USD $8.67M 272.37K USD $8.7 0.27 USD $9.09 0.29 USD $2.25B 70.77M USD 0 -$2.79 -0.08 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.1 0.1 USD
+1.31
$2.24B 70.33M USD $1.55M 48.73K USD $3.07 0.1 USD $3.13 0.1 USD $2.24B 70.33M USD 25.83 $0.12 0.003 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.65 2.47 USD
-0.38
$2.21B 69.34M USD $142.95K 4.49K USD $78.4 2.46 USD $80.75 2.54 USD $2.21B 69.34M USD 0 -$2.33 -0.07 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.52 0.2 USD
+0.62
$2.17B 68.3M USD $4.09M 128.6K USD $6.48 0.2 USD $6.59 0.21 USD $2.17B 68.3M USD 3.01 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.84 0.12 USD
+2.13
$2.17B 68.27M USD $11.36M 356.62K USD $3.77 0.12 USD $3.87 0.12 USD $2.17B 68.27M USD 3.14 $1.22 0.04 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.3 0.45 USD
-7.8
$2.15B 67.36M USD $132.63K 4.17K USD $14.3 0.45 USD $15.51 0.49 USD $2.15B 67.36M USD 39.72 $0.36 0.01 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.28 0.67 USD
+2.31
$2.14B 67.27M USD $953.07K 29.93K USD $20.66 0.65 USD $21.32 0.67 USD $2.14B 67.27M USD 22.16 $0.96 0.03 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.02 0.82 USD
+1.56
$2.13B 66.85M USD $211.02K 6.63K USD $25.68 0.81 USD $26.34 0.83 USD $2.13B 66.85M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.75 0.46 USD
+0.2
$2.12B 66.7M USD $2.58M 80.98K USD $14.74 0.46 USD $14.97 0.47 USD $2.12B 66.7M USD 14.89 $0.99 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $19.99 0.63 USD
0
$2.07B 65M USD $515.92K 16.2K USD $19.98 0.63 USD $20.36 0.64 USD $2.07B 65M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $20.76M 651.84K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.7 1.15 USD
-1.02
$1.98B 62.24M USD $406.18K 12.76K USD $36.5 1.15 USD $37.2 1.17 USD $1.98B 62.24M USD 166.81 $0.22 0.006 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.11 0.13 USD
+1.73
$1.96B 61.4M USD $4.74M 148.83K USD $4.04 0.13 USD $4.15 0.13 USD $1.96B 61.4M USD 19.57 $0.21 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.52 0.77 USD
+0.91
$1.94B 61.04M USD $424.4K 13.33K USD $24.38 0.77 USD $24.9 0.78 USD $1.94B 61.04M USD 0 -$3.98 -0.1 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.08 0.1 USD
+0.65
$1.92B 60.23M USD $17.69M 555.68K USD $3.08 0.1 USD $3.14 0.1 USD $1.92B 60.23M USD 0 -$0.19 -0.005 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $222.41M 6.98M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.24 0.6 USD
+0.47
$1.88B 59.19M USD $356.7K 11.2K USD $19.19 0.6 USD $19.37 0.61 USD $1.88B 59.19M USD 29.15 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.78 0.9 USD
+0.42
$1.87B 58.75M USD $1.76M 55.28K USD $28.68 0.9 USD $29.1 0.91 USD $1.87B 58.75M USD 2.15 $13.37 0.42 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
0
$1.85B 58.15M USD $2.29M 71.91K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 58.15M USD 0.40 $15.77 0.5 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.78 1.12 USD
-0.06
$1.85B 58.12M USD $1.91M 60.06K USD $35.36 1.11 USD $37.96 1.19 USD $1.85B 58.12M USD 0 -$22.71 -0.7 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $454.09K 14.26K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.3 0.57 USD
-1.08
$1.83B 57.47M USD $761.96K 23.93K USD $17.66 0.55 USD $18.7 0.59 USD $1.83B 57.47M USD 0 -$1.91 -0.05 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.7 2.88 USD
+0.55
$1.81B 56.88M USD $283.9K 8.92K USD $91.55 2.88 USD $92.75 2.91 USD $1.81B 56.88M USD 12.25 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18 0.57 USD
-1.21
$1.8B 56.53M USD $813.24K 25.54K USD $18 0.57 USD $18.39 0.58 USD $1.8B 56.53M USD 14.06 $1.28 0.04 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.8 0.21 USD
+0.29
$1.79B 56.24M USD $321.54K 10.1K USD $6.77 0.21 USD $6.83 0.21 USD $1.79B 56.24M USD 30.90 $0.22 0.006 USD
Kron Teknoloji A.S.  KRONT.IS $10.31 0.32 USD
-0.19
$1.77B 55.44M USD $3.89M 122.18K USD $10.26 0.32 USD $10.6 0.33 USD $1.77B 55.44M USD 1031.00 $0.01 0.0003 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.22 0.23 USD
+0.42
$1.75B 55.07M USD $3.05M 95.86K USD $7.2 0.23 USD $7.32 0.23 USD $1.75B 55.07M USD 22.56 $0.32 0.01 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.2 0.13 USD
0
$1.7B 53.3M USD $3.75M 117.8K USD $4.19 0.13 USD $4.26 0.13 USD $1.7B 53.3M USD 0 -$0.06 -0.001 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $14.04 0.44 USD
+1.96
$1.69B 53.22M USD $738.57K 23.19K USD $13.81 0.43 USD $14.11 0.44 USD $1.69B 53.22M USD 6.68 $2.1 0.07 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $76.5 2.4 USD
-6.65
$1.68B 52.85M USD $556.44K 17.47K USD $75 2.36 USD $84 2.64 USD $1.68B 52.85M USD 115.90 $0.66 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen