$3.53T
Marktkapitalisierung
$138.81B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 5 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,125 160.95 USD
+1.38
$25.35B 796.1M USD $3.44K 107.91 USD $5,100 160.16 USD $5,145 161.58 USD $25.35B 796.1M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,515 236 USD
+0.94
$24.13B 757.74M USD $5.89K 185.07 USD $7,500 235.53 USD $7,575 237.89 USD $24.13B 757.74M USD 34.82 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,305 198.01 USD
+0.2
$23.68B 743.69M USD $994 31.22 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.68B 743.69M USD 3318.42 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $305.75 9.6 USD
-0.73
$21.4B 672.13M USD $30.54K 959.09 USD $303.25 9.52 USD $310.25 9.74 USD $21.4B 672.13M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $699.5 21.97 USD
+0.36
$15.76B 495.01M USD $35.61K 1.12K USD $691.5 21.72 USD $714.5 22.44 USD $15.76B 495.01M USD 328.40 $2.13 0.07 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,697.5 116.12 USD
-3.21
$15.69B 492.87M USD $855 26.85 USD $3,697.5 116.12 USD $3,700 116.2 USD $15.69B 492.87M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,386 43.53 USD
+0.29
$15.53B 487.69M USD $5.85K 183.75 USD $1,382 43.4 USD $1,403 44.06 USD $15.53B 487.69M USD 0 -$13.86 -0.4 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $496.25 15.58 USD
-0.85
$12.41B 389.61M USD $312.18K 9.8K USD $490.75 15.41 USD $520.5 16.35 USD $12.41B 389.61M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $34.48 1.08 USD
+2.8
$11.45B 359.51M USD $96.12K 3.02K USD $33 1.04 USD $35 1.1 USD $11.45B 359.51M USD 23.45 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $952.5 29.91 USD
+1.87
$10.51B 330.12M USD $11.69K 367.06 USD $939 29.49 USD $960 30.15 USD $10.51B 330.12M USD 30.25 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $99,997.5 3140.37 USD
-0.5
$10B 314.04M USD $8 0.25 USD $99,997.5 3140.37 USD $99,997.5 3140.37 USD $10B 314.04M USD 9.39 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $127.4 4 USD
+0.79
$9.77B 306.73M USD $26.14K 821.04 USD $125.4 3.94 USD $129.5 4.07 USD $9.77B 306.73M USD 59.25 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $60 1.88 USD
+1.69
$8.07B 253.4M USD $11.74K 368.63 USD $59 1.85 USD $60 1.88 USD $8.07B 253.4M USD 157.89 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.7 0.37 USD
+6.36
$7.91B 248.52M USD $58.61K 1.84K USD $11.4 0.36 USD $11.7 0.37 USD $7.91B 248.52M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $194.2 6.1 USD
+0.62
$7.24B 227.26M USD $17.92K 562.83 USD $192 6.03 USD $199.5 6.27 USD $7.24B 227.26M USD 16.18 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $929 29.17 USD
+2.65
$6.47B 203.26M USD $185.12K 5.81K USD $892.5 28.03 USD $948 29.77 USD $6.47B 203.26M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $168.7 5.3 USD
-0.12
$4.59B 144.1M USD $4.82K 151.21 USD $168.7 5.3 USD $168.9 5.3 USD $4.59B 144.1M USD 13.98 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $295.25 9.27 USD
+0.94
$4.28B 134.31M USD $26.82K 842.24 USD $293.5 9.22 USD $297.25 9.33 USD $4.28B 134.31M USD 49.04 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90 2.83 USD
0
$3.96B 124.45M USD $3.12K 97.95 USD $90 2.83 USD $91.8 2.88 USD $3.96B 124.45M USD 92.78 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $542 17.02 USD
+0.74
$3.86B 121.2M USD $22.98K 721.67 USD $530.5 16.66 USD $549.5 17.26 USD $3.86B 121.2M USD 61.24 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,076 65.2 USD
+0.97
$3.76B 118.2M USD $6.31K 198.07 USD $2,056 64.57 USD $2,086 65.51 USD $3.76B 118.2M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $478.75 15.03 USD
-0.67
$3.66B 114.8M USD $79.01K 2.48K USD $475.25 14.92 USD $485 15.23 USD $3.66B 114.8M USD 162.84 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $185 5.81 USD
+1.09
$3.61B 113.22M USD $27.11K 851.28 USD $183 5.75 USD $186 5.84 USD $3.61B 113.22M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $169.1 5.31 USD
+0.12
$3.38B 106.21M USD $58.95K 1.85K USD $168.5 5.29 USD $171.6 5.39 USD $3.38B 106.21M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.1 2.55 USD
+0.5
$2.11B 66.21M USD $5.65K 177.5 USD $81 2.54 USD $81.1 2.55 USD $2.11B 66.21M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
+0.54
$1.88B 59.16M USD $5.44K 170.68 USD $233 7.32 USD $240 7.54 USD $1.88B 59.16M USD 888.88 $0.27 0.008 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $302 9.48 USD
-0.98
$1.81B 56.86M USD $628 19.72 USD $302 9.48 USD $304.75 9.57 USD $1.81B 56.86M USD 142.45 $2.12 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $54.55 1.71 USD
+2.35
$1.52B 47.6M USD $10.71K 336.44 USD $53.4 1.68 USD $54.55 1.71 USD $1.52B 47.6M USD 27.55 $1.98 0.06 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92 2.89 USD
+0.77
$1.39B 43.57M USD $3.36K 105.49 USD $91.5 2.87 USD $92 2.89 USD $1.39B 43.57M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $196 6.16 USD
-2.39
$1.38B 43.23M USD $5.6K 175.8 USD $196 6.16 USD $200 6.28 USD $1.38B 43.23M USD 227.90 $0.86 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $31.06 0.98 USD
+1.57
$1.32B 41.61M USD $190.13K 5.97K USD $30.12 0.95 USD $31.88 1 USD $1.32B 41.61M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $59.6 1.87 USD
+0.17
$1B 31.44M USD $4.18K 131.11 USD $59.55 1.87 USD $59.6 1.87 USD $1B 31.44M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $101.5 3.19 USD
+1.55
$745.79M 23.42M USD $41.32K 1.3K USD $98.8 3.1 USD $102 3.2 USD $745.79M 23.42M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.6 3.38 USD
+0.56
$708.69M 22.26M USD $5.49K 172.32 USD $106.2 3.34 USD $107.6 3.38 USD $708.69M 22.26M USD 17.75 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54.35 1.71 USD
-0.46
$504.61M 15.85M USD $4.48K 140.57 USD $54 1.7 USD $54.35 1.71 USD $504.61M 15.85M USD 0 -$19.62 -0.6 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $58.05 1.82 USD
-2.35
$464.4M 14.58M USD $11.9K 373.68 USD $58.05 1.82 USD $59.45 1.87 USD $464.4M 14.58M USD 34.96 $1.66 0.05 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $34 1.07 USD
+4.62
$453.45M 14.24M USD $16.69K 524.11 USD $32.5 1.02 USD $34 1.07 USD $453.45M 14.24M USD 3400.00 $0.01 0.0003 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $86.5 2.72 USD
+1.17
$428.05M 13.44M USD $11.46K 359.77 USD $85.95 2.7 USD $86.5 2.72 USD $428.05M 13.44M USD 7.36 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $22 0.69 USD
-1.79
$234.3M 7.36M USD $28.01K 879.48 USD $22 0.69 USD $22.4 0.7 USD $234.3M 7.36M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen