$3.53T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 5 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,112.5 160.56 USD
+1.14
$25.29B 794.15M USD $5.13K 161.14 USD $5,100 160.16 USD $5,145 161.58 USD $25.29B 794.15M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,497.5 235.46 USD
+0.71
$24.07B 755.98M USD $9.29K 291.62 USD $7,477.5 234.83 USD $7,575 237.89 USD $24.07B 755.98M USD 34.74 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,287.5 197.46 USD
-0.08
$23.62B 741.63M USD $1.42K 44.53 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.62B 741.63M USD 3309.21 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $307.25 9.65 USD
-0.24
$21.51B 675.43M USD $36.07K 1.13K USD $303.25 9.52 USD $310.25 9.74 USD $21.51B 675.43M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $693.5 21.78 USD
-0.5
$15.63B 490.77M USD $67.17K 2.11K USD $689.5 21.65 USD $714.5 22.44 USD $15.63B 490.77M USD 325.58 $2.13 0.07 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,388 43.59 USD
+0.43
$15.55B 488.39M USD $7.38K 231.76 USD $1,382 43.4 USD $1,403 44.06 USD $15.55B 488.39M USD 0 -$13.86 -0.4 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,650 114.63 USD
-4.45
$15.49B 486.54M USD $1.07K 33.7 USD $3,650 114.63 USD $3,700 116.2 USD $15.49B 486.54M USD 0 $0 0 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $492 15.45 USD
-1.7
$12.3B 386.27M USD $356.2K 11.19K USD $490.75 15.41 USD $520.5 16.35 USD $12.3B 386.27M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $34.1 1.07 USD
+1.67
$11.32B 355.54M USD $110.27K 3.46K USD $33 1.04 USD $35 1.1 USD $11.32B 355.54M USD 23.19 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $948 29.77 USD
+1.39
$10.46B 328.56M USD $15.92K 500.02 USD $939 29.49 USD $960 30.15 USD $10.46B 328.56M USD 30.11 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $101,485 3187.08 USD
+0.98
$10.15B 318.71M USD $14 0.44 USD $99,997.5 3140.37 USD $101,485 3187.08 USD $10.15B 318.71M USD 9.53 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $125.2 3.93 USD
-0.95
$9.6B 301.43M USD $42.55K 1.34K USD $125.2 3.93 USD $129.5 4.07 USD $9.6B 301.43M USD 58.23 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $60 1.88 USD
+1.69
$8.07B 253.4M USD $16.93K 531.52 USD $59 1.85 USD $60 1.88 USD $8.07B 253.4M USD 157.89 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.7 0.37 USD
+6.36
$7.91B 248.52M USD $115.05K 3.61K USD $11.4 0.36 USD $11.7 0.37 USD $7.91B 248.52M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $195.9 6.15 USD
+1.5
$7.3B 229.25M USD $20.3K 637.6 USD $192 6.03 USD $199.5 6.27 USD $7.3B 229.25M USD 16.32 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $922 28.95 USD
+1.88
$6.42B 201.73M USD $213.92K 6.72K USD $892.5 28.03 USD $948 29.77 USD $6.42B 201.73M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $164.9 5.18 USD
-2.37
$4.49B 140.86M USD $6.32K 198.35 USD $164.9 5.18 USD $168.9 5.3 USD $4.49B 140.86M USD 13.67 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296.25 9.3 USD
+1.28
$4.29B 134.77M USD $43.68K 1.37K USD $293.5 9.22 USD $298.25 9.37 USD $4.29B 134.77M USD 49.21 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90.05 2.83 USD
+0.06
$3.96B 124.52M USD $6.11K 191.94 USD $90 2.83 USD $91.8 2.88 USD $3.96B 124.52M USD 92.83 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $539 16.93 USD
+0.19
$3.84B 120.53M USD $27.7K 869.78 USD $530.5 16.66 USD $549.5 17.26 USD $3.84B 120.53M USD 60.90 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,060 64.69 USD
+0.19
$3.73B 117.29M USD $8.85K 277.9 USD $2,056 64.57 USD $2,086 65.51 USD $3.73B 117.29M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $477 14.98 USD
-1.04
$3.64B 114.38M USD $89.33K 2.81K USD $475.25 14.92 USD $485 15.23 USD $3.64B 114.38M USD 162.24 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $184.9 5.81 USD
+1.04
$3.6B 113.16M USD $35.67K 1.12K USD $183 5.75 USD $186 5.84 USD $3.6B 113.16M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $168.5 5.29 USD
-0.24
$3.37B 105.83M USD $78.72K 2.47K USD $168.5 5.29 USD $171.6 5.39 USD $3.37B 105.83M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.3 2.55 USD
+0.74
$2.11B 66.37M USD $6.78K 212.77 USD $81 2.54 USD $81.3 2.55 USD $2.11B 66.37M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
+0.54
$1.88B 59.16M USD $6.88K 215.97 USD $233 7.32 USD $240 7.54 USD $1.88B 59.16M USD 888.88 $0.27 0.008 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $300 9.42 USD
-1.64
$1.8B 56.48M USD $1.18K 37.06 USD $300 9.42 USD $304.75 9.57 USD $1.8B 56.48M USD 141.50 $2.12 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $54.75 1.72 USD
+2.72
$1.52B 47.77M USD $17.63K 553.76 USD $53.4 1.68 USD $54.75 1.72 USD $1.52B 47.77M USD 27.65 $1.98 0.06 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.45 2.9 USD
+1.26
$1.39B 43.79M USD $3.69K 115.73 USD $91.5 2.87 USD $92.45 2.9 USD $1.39B 43.79M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $195 6.12 USD
-2.89
$1.37B 43.01M USD $8.4K 263.89 USD $195 6.12 USD $200 6.28 USD $1.37B 43.01M USD 226.74 $0.86 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.8 0.97 USD
+0.72
$1.31B 41.26M USD $305.14K 9.58K USD $30.12 0.95 USD $31.88 1 USD $1.31B 41.26M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $60 1.88 USD
+0.84
$1.01B 31.66M USD $8.56K 268.89 USD $59.55 1.87 USD $60 1.88 USD $1.01B 31.66M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $102.2 3.21 USD
+2.25
$750.93M 23.58M USD $60.26K 1.89K USD $98.8 3.1 USD $102.9 3.23 USD $750.93M 23.58M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
+0.28
$706.71M 22.19M USD $8K 251.14 USD $106.2 3.34 USD $107.6 3.38 USD $706.71M 22.19M USD 17.70 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $52.3 1.64 USD
-4.21
$485.58M 15.25M USD $15.28K 479.7 USD $52.3 1.64 USD $54.35 1.71 USD $485.58M 15.25M USD 0 -$19.62 -0.6 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $35.5 1.11 USD
+9.23
$473.46M 14.87M USD $31.4K 986.04 USD $32.5 1.02 USD $35.5 1.11 USD $473.46M 14.87M USD 3550.00 $0.01 0.0003 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $58.8 1.85 USD
-1.09
$470.4M 14.77M USD $19.85K 623.38 USD $58.05 1.82 USD $59.45 1.87 USD $470.4M 14.77M USD 35.42 $1.66 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $86.5 2.72 USD
+1.17
$428.05M 13.44M USD $15.54K 487.87 USD $85.95 2.7 USD $86.5 2.72 USD $428.05M 13.44M USD 7.36 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $21.88 0.69 USD
-2.32
$233.02M 7.32M USD $36.12K 1.13K USD $21.88 0.69 USD $22.4 0.7 USD $233.02M 7.32M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen