Ergebnisseite 5 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,125 160.95 USD |
+1.38
|
$25.35B 796.1M USD | $3.44K 107.91 USD | $5,100 160.16 USD | $5,145 161.58 USD | $25.35B 796.1M USD | 0 | -$69.73 -2.1 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,515 236 USD |
+0.94
|
$24.13B 757.74M USD | $5.89K 185.07 USD | $7,500 235.53 USD | $7,575 237.89 USD | $24.13B 757.74M USD | 34.82 | $215.77 6.78 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,305 198.01 USD |
+0.2
|
$23.68B 743.69M USD | $994 31.22 USD | $6,282.5 197.3 USD | $6,345 199.26 USD | $23.68B 743.69M USD | 3318.42 | $1.9 0.06 USD | |
| Verusa Holding A.S. VERUS.IS | $305.75 9.6 USD |
-0.73
|
$21.4B 672.13M USD | $30.54K 959.09 USD | $303.25 9.52 USD | $310.25 9.74 USD | $21.4B 672.13M USD | 0 | -$0.51 -0.01 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $699.5 21.97 USD |
+0.36
|
$15.76B 495.01M USD | $35.61K 1.12K USD | $691.5 21.72 USD | $714.5 22.44 USD | $15.76B 495.01M USD | 328.40 | $2.13 0.07 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,697.5 116.12 USD |
-3.21
|
$15.69B 492.87M USD | $855 26.85 USD | $3,697.5 116.12 USD | $3,700 116.2 USD | $15.69B 492.87M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,386 43.53 USD |
+0.29
|
$15.53B 487.69M USD | $5.85K 183.75 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.53B 487.69M USD | 0 | -$13.86 -0.4 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $496.25 15.58 USD |
-0.85
|
$12.41B 389.61M USD | $312.18K 9.8K USD | $490.75 15.41 USD | $520.5 16.35 USD | $12.41B 389.61M USD | 0 | -$0.73 -0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.48 1.08 USD |
+2.8
|
$11.45B 359.51M USD | $96.12K 3.02K USD | $33 1.04 USD | $35 1.1 USD | $11.45B 359.51M USD | 23.45 | $1.47 0.05 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $952.5 29.91 USD |
+1.87
|
$10.51B 330.12M USD | $11.69K 367.06 USD | $939 29.49 USD | $960 30.15 USD | $10.51B 330.12M USD | 30.25 | $31.48 0.99 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $99,997.5 3140.37 USD |
-0.5
|
$10B 314.04M USD | $8 0.25 USD | $99,997.5 3140.37 USD | $99,997.5 3140.37 USD | $10B 314.04M USD | 9.39 | $10.64K 334.15 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $127.4 4 USD |
+0.79
|
$9.77B 306.73M USD | $26.14K 821.04 USD | $125.4 3.94 USD | $129.5 4.07 USD | $9.77B 306.73M USD | 59.25 | $2.15 0.07 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60 1.88 USD |
+1.69
|
$8.07B 253.4M USD | $11.74K 368.63 USD | $59 1.85 USD | $60 1.88 USD | $8.07B 253.4M USD | 157.89 | $0.38 0.01 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.7 0.37 USD |
+6.36
|
$7.91B 248.52M USD | $58.61K 1.84K USD | $11.4 0.36 USD | $11.7 0.37 USD | $7.91B 248.52M USD | 0 | -$0.87 -0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $194.2 6.1 USD |
+0.62
|
$7.24B 227.26M USD | $17.92K 562.83 USD | $192 6.03 USD | $199.5 6.27 USD | $7.24B 227.26M USD | 16.18 | $12 0.38 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $929 29.17 USD |
+2.65
|
$6.47B 203.26M USD | $185.12K 5.81K USD | $892.5 28.03 USD | $948 29.77 USD | $6.47B 203.26M USD | 0 | -$14.24 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $168.7 5.3 USD |
-0.12
|
$4.59B 144.1M USD | $4.82K 151.21 USD | $168.7 5.3 USD | $168.9 5.3 USD | $4.59B 144.1M USD | 13.98 | $12.06 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $295.25 9.27 USD |
+0.94
|
$4.28B 134.31M USD | $26.82K 842.24 USD | $293.5 9.22 USD | $297.25 9.33 USD | $4.28B 134.31M USD | 49.04 | $6.02 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $90 2.83 USD |
0
|
$3.96B 124.45M USD | $3.12K 97.95 USD | $90 2.83 USD | $91.8 2.88 USD | $3.96B 124.45M USD | 92.78 | $0.97 0.03 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $542 17.02 USD |
+0.74
|
$3.86B 121.2M USD | $22.98K 721.67 USD | $530.5 16.66 USD | $549.5 17.26 USD | $3.86B 121.2M USD | 61.24 | $8.85 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,076 65.2 USD |
+0.97
|
$3.76B 118.2M USD | $6.31K 198.07 USD | $2,056 64.57 USD | $2,086 65.51 USD | $3.76B 118.2M USD | 0 | -$48.59 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $478.75 15.03 USD |
-0.67
|
$3.66B 114.8M USD | $79.01K 2.48K USD | $475.25 14.92 USD | $485 15.23 USD | $3.66B 114.8M USD | 162.84 | $2.94 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $185 5.81 USD |
+1.09
|
$3.61B 113.22M USD | $27.11K 851.28 USD | $183 5.75 USD | $186 5.84 USD | $3.61B 113.22M USD | 0 | -$6.64 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $169.1 5.31 USD |
+0.12
|
$3.38B 106.21M USD | $58.95K 1.85K USD | $168.5 5.29 USD | $171.6 5.39 USD | $3.38B 106.21M USD | 0 | -$10.94 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81.1 2.55 USD |
+0.5
|
$2.11B 66.21M USD | $5.65K 177.5 USD | $81 2.54 USD | $81.1 2.55 USD | $2.11B 66.21M USD | 0 | -$4.53 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
+0.54
|
$1.88B 59.16M USD | $5.44K 170.68 USD | $233 7.32 USD | $240 7.54 USD | $1.88B 59.16M USD | 888.88 | $0.27 0.008 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $302 9.48 USD |
-0.98
|
$1.81B 56.86M USD | $628 19.72 USD | $302 9.48 USD | $304.75 9.57 USD | $1.81B 56.86M USD | 142.45 | $2.12 0.07 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $54.55 1.71 USD |
+2.35
|
$1.52B 47.6M USD | $10.71K 336.44 USD | $53.4 1.68 USD | $54.55 1.71 USD | $1.52B 47.6M USD | 27.55 | $1.98 0.06 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92 2.89 USD |
+0.77
|
$1.39B 43.57M USD | $3.36K 105.49 USD | $91.5 2.87 USD | $92 2.89 USD | $1.39B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $196 6.16 USD |
-2.39
|
$1.38B 43.23M USD | $5.6K 175.8 USD | $196 6.16 USD | $200 6.28 USD | $1.38B 43.23M USD | 227.90 | $0.86 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.06 0.98 USD |
+1.57
|
$1.32B 41.61M USD | $190.13K 5.97K USD | $30.12 0.95 USD | $31.88 1 USD | $1.32B 41.61M USD | 0 | -$13.3 -0.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59.6 1.87 USD |
+0.17
|
$1B 31.44M USD | $4.18K 131.11 USD | $59.55 1.87 USD | $59.6 1.87 USD | $1B 31.44M USD | 0 | -$1.71 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $101.5 3.19 USD |
+1.55
|
$745.79M 23.42M USD | $41.32K 1.3K USD | $98.8 3.1 USD | $102 3.2 USD | $745.79M 23.42M USD | 0 | -$3.16 -0.09 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.6 3.38 USD |
+0.56
|
$708.69M 22.26M USD | $5.49K 172.32 USD | $106.2 3.34 USD | $107.6 3.38 USD | $708.69M 22.26M USD | 17.75 | $6.06 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.35 1.71 USD |
-0.46
|
$504.61M 15.85M USD | $4.48K 140.57 USD | $54 1.7 USD | $54.35 1.71 USD | $504.61M 15.85M USD | 0 | -$19.62 -0.6 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $58.05 1.82 USD |
-2.35
|
$464.4M 14.58M USD | $11.9K 373.68 USD | $58.05 1.82 USD | $59.45 1.87 USD | $464.4M 14.58M USD | 34.96 | $1.66 0.05 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $34 1.07 USD |
+4.62
|
$453.45M 14.24M USD | $16.69K 524.11 USD | $32.5 1.02 USD | $34 1.07 USD | $453.45M 14.24M USD | 3400.00 | $0.01 0.0003 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $86.5 2.72 USD |
+1.17
|
$428.05M 13.44M USD | $11.46K 359.77 USD | $85.95 2.7 USD | $86.5 2.72 USD | $428.05M 13.44M USD | 7.36 | $11.75 0.37 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22 0.69 USD |
-1.79
|
$234.3M 7.36M USD | $28.01K 879.48 USD | $22 0.69 USD | $22.4 0.7 USD | $234.3M 7.36M USD | 0 | -$1.43 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||