$3.53T
Marktkapitalisierung
$138.58B
24-Stunden-Volumen
BTC 62.51%     ETH 9.49%
Dominanz

Ergebnisseite 2 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.21 0.2 USD
-1.11
$16.47B 517.38M USD $38.39M 1.21M USD $6.2 0.19 USD $6.4 0.2 USD $16.47B 517.38M USD 0 -$1.02 -0.03 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.96 1 USD
+1.27
$16.01B 502.82M USD $4.38M 137.6K USD $31.72 1 USD $32.16 1.01 USD $16.01B 502.82M USD 7.00 $4.56 0.14 USD
Fenerbahçe Futbol A.S.  FENER.IS $13.8 0.43 USD
+1.55
$15.94B 500.47M USD $35.77M 1.12M USD $13.51 0.42 USD $13.99 0.44 USD $15.94B 500.47M USD 0 -$0.57 -0.01 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.13 0.1 USD
+1.95
$15.86B 498.01M USD $23.88M 749.84K USD $3.08 0.1 USD $3.14 0.1 USD $15.86B 498.01M USD 0 -$2.05 -0.06 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59 1.85 USD
+1.99
$15.5B 486.7M USD $2.28M 71.76K USD $58.25 1.83 USD $59.3 1.86 USD $15.5B 486.7M USD 0 -$3.32 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $186.6 5.86 USD
-0.74
$15.23B 478.19M USD $54.71K 1.72K USD $183.7 5.77 USD $191.3 6.01 USD $15.23B 478.19M USD 0 -$9.37 -0.2 USD
Polisan Holding A.S.  POLHO.IS $3.81 0.12 USD
-0.26
$14.97B 470.19M USD $23.97M 752.82K USD $3.78 0.12 USD $3.84 0.12 USD $14.97B 470.19M USD 0 -$0.32 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.65 1.81 USD
+1.77
$14.86B 466.71M USD $339.39K 10.66K USD $57.05 1.79 USD $58.2 1.83 USD $14.86B 466.71M USD 108.77 $0.53 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $155.6 4.89 USD
-2.2
$14.78B 464.22M USD $334.99K 10.52K USD $155.5 4.88 USD $161.2 5.06 USD $14.78B 464.22M USD 13.44 $11.57 0.36 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $40 1.26 USD
+4.22
$14.57B 457.63M USD $5.54M 173.92K USD $38.48 1.21 USD $40.48 1.27 USD $14.57B 457.63M USD 8.45 $4.73 0.15 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.99 0.38 USD
+1.7
$14.42B 453M USD $17.27M 542.27K USD $11.68 0.37 USD $12.06 0.38 USD $14.42B 453M USD 2.14 $5.58 0.18 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.9 0.69 USD
+1.77
$14.4B 452.14M USD $10.33M 324.44K USD $21.52 0.68 USD $22.14 0.7 USD $14.4B 452.14M USD 43.79 $0.5 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.3 0.64 USD
+1
$14.36B 450.97M USD $1.24M 38.85K USD $20.24 0.64 USD $20.42 0.64 USD $14.36B 450.97M USD 0 -$0.22 -0.006 USD
Galata Wind Enerji A.S.  GWIND.IS $25.28 0.79 USD
+4.12
$14.11B 443.12M USD $2.3M 72.31K USD $24.32 0.76 USD $25.56 0.8 USD $14.11B 443.12M USD 20.38 $1.24 0.04 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.86 0.5 USD
-0.94
$13.88B 435.83M USD $2M 62.81K USD $15.76 0.49 USD $16.2 0.51 USD $13.88B 435.83M USD 0 -$0.61 -0.01 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $5.65M 177.36K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $53 1.66 USD
0
$13.38B 420.11M USD $835.08K 26.23K USD $52.65 1.65 USD $54.5 1.71 USD $13.38B 420.11M USD 25.23 $2.1 0.07 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.38 0.11 USD
+3.05
$13B 408.17M USD $38.81M 1.22M USD $3.32 0.1 USD $3.42 0.11 USD $13B 408.17M USD 3.37 $1 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.32 0.07 USD
+2.65
$12.97B 407.44M USD $63.19M 1.98M USD $2.29 0.07 USD $2.34 0.07 USD $12.97B 407.44M USD 3.62 $0.64 0.02 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $27.76 0.87 USD
+2.21
$12.96B 407.01M USD $839.83K 26.37K USD $27.3 0.86 USD $27.84 0.87 USD $12.96B 407.01M USD 1388.00 $0.02 0.0006 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $18.12 0.57 USD
+1.97
$12.91B 405.35M USD $1.34M 42.03K USD $17.85 0.56 USD $18.19 0.57 USD $12.91B 405.35M USD 0 -$17.44 -0.5 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.76 0.09 USD
+1.1
$12.69B 398.65M USD $26.33M 826.8K USD $2.72 0.09 USD $2.77 0.09 USD $12.69B 398.65M USD 7.88 $0.35 0.01 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.49 0.36 USD
+6.49
$12.55B 394.07M USD $132.62M 4.16M USD $11.01 0.35 USD $11.64 0.37 USD $12.55B 394.07M USD 29.46 $0.39 0.01 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $107.1 3.36 USD
+2.78
$12.4B 389.42M USD $794.15K 24.94K USD $104.9 3.29 USD $107.5 3.38 USD $12.4B 389.42M USD 2.18 $49.11 1.54 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.48 1.15 USD
+1.73
$12.35B 387.82M USD $1.81M 56.76K USD $36.08 1.13 USD $36.64 1.15 USD $12.35B 387.82M USD 0 -$45.96 -1.4 USD
Deva Holding A.S.  DEVA.IS $60.4 1.9 USD
+1.34
$12.23B 384.22M USD $119.86K 3.76K USD $59.9 1.88 USD $60.5 1.9 USD $12.23B 384.22M USD 19.93 $3.03 0.1 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.68 0.18 USD
+1.79
$11.93B 374.59M USD $37.66M 1.18M USD $5.59 0.18 USD $5.71 0.18 USD $11.93B 374.59M USD 11.13 $0.51 0.02 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $11.39 0.36 USD
+8.48
$11.91B 374.17M USD $68.65M 2.16M USD $10.55 0.33 USD $11.5 0.36 USD $11.91B 374.17M USD 21.49 $0.53 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.42 0.61 USD
+7
$11.77B 369.7M USD $5.65M 177.43K USD $18.16 0.57 USD $19.49 0.61 USD $11.77B 369.7M USD 1942.00 $0.01 0.0003 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.14 1.2 USD
+4.67
$11.63B 365.18M USD $1.62M 50.95K USD $36.08 1.13 USD $39.64 1.24 USD $11.63B 365.18M USD 27.24 $1.4 0.04 USD
Çan2 Termik A.S.  CANTE.IS $1.61 0.05 USD
+3.87
$11.49B 360.87M USD $78.08M 2.45M USD $1.57 0.05 USD $1.62 0.05 USD $11.49B 360.87M USD 0 -$0.23 -0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.3 1.8 USD
+1.6
$11.37B 356.99M USD $241.41K 7.58K USD $56.85 1.79 USD $57.55 1.81 USD $11.37B 356.99M USD 0 -$5.54 -0.1 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.08 0.32 USD
+0.8
$11.23B 352.77M USD $5.12M 160.71K USD $9.98 0.31 USD $10.12 0.32 USD $11.23B 352.77M USD 7.30 $1.38 0.04 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.96 0.69 USD
+0.18
$11.16B 350.39M USD $1.65M 51.73K USD $21.8 0.68 USD $22.26 0.7 USD $11.16B 350.39M USD 0 -$1.9 -0.05 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.18 0.23 USD
+1.41
$10.94B 343.54M USD $2.8M 87.79K USD $7.12 0.22 USD $7.23 0.23 USD $10.94B 343.54M USD 0 -$0.14 -0.004 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.8 0.09 USD
-2.1
$10.92B 342.94M USD $24.57M 771.57K USD $2.78 0.09 USD $2.87 0.09 USD $10.92B 342.94M USD 5.95 $0.47 0.01 USD
Aksigorta A.S.  AKGRT.IS $6.63 0.21 USD
+1.84
$10.91B 342.47M USD $2.93M 91.91K USD $6.53 0.21 USD $6.7 0.21 USD $10.91B 342.47M USD 6.50 $1.02 0.03 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.51 0.61 USD
+1.14
$10.9B 342.32M USD $398.72K 12.52K USD $19.38 0.61 USD $19.6 0.62 USD $10.9B 342.32M USD 16.25 $1.2 0.04 USD
Bera Holding A.S.  BERA.IS $15.04 0.47 USD
+0.87
$10.53B 330.56M USD $3.56M 111.78K USD $14.99 0.47 USD $15.11 0.47 USD $10.53B 330.56M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.55 2.5 USD
+1.6
$10.45B 328.07M USD $112.65K 3.54K USD $79 2.48 USD $79.95 2.51 USD $10.45B 328.07M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $99.45 3.12 USD
-0.25
$10.21B 320.77M USD $295.3K 9.27K USD $98.1 3.08 USD $101.3 3.18 USD $10.21B 320.77M USD 19.53 $5.09 0.16 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.02 0.09 USD
+4.5
$9.92B 311.46M USD $44.62M 1.4M USD $2.9 0.09 USD $3.05 0.1 USD $9.92B 311.46M USD 4.95 $0.61 0.02 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $161.9 5.08 USD
-0.06
$9.56B 300.3M USD $1.39M 43.65K USD $160 5.02 USD $164.5 5.17 USD $9.56B 300.3M USD 2698.33 $0.06 0.001 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $58.95 1.85 USD
+1.55
$9.43B 296.21M USD $448.39K 14.08K USD $58.1 1.82 USD $59.3 1.86 USD $9.43B 296.21M USD 10.93 $5.39 0.17 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.07 0.07 USD
+1.97
$9.22B 289.49M USD $39.35M 1.24M USD $2.03 0.06 USD $2.08 0.07 USD $9.22B 289.49M USD 0 -$2.53 -0.07 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.62 0.08 USD
+3.15
$9.17B 287.98M USD $79.38M 2.49M USD $2.48 0.08 USD $2.65 0.08 USD $9.17B 287.98M USD 4.51 $0.58 0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $64.9 2.04 USD
+1.41
$9.07B 284.73M USD $296.69K 9.32K USD $64.5 2.03 USD $65.9 2.07 USD $9.07B 284.73M USD 14.04 $4.62 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.78 0.72 USD
+0.35
$9.06B 284.37M USD $425.46K 13.36K USD $22.56 0.71 USD $22.96 0.72 USD $9.06B 284.37M USD 5.72 $3.98 0.12 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.24 0.04 USD
+1.64
$9.04B 283.83M USD $189.67M 5.96M USD $1.22 0.04 USD $1.25 0.04 USD $9.04B 283.83M USD 0 -$2.02 -0.06 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.33 0.2 USD
+1.61
$8.83B 277.31M USD $10.15M 318.89K USD $6.27 0.2 USD $6.49 0.2 USD $8.83B 277.31M USD 10.54 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.56 0.3 USD
+2.14
$8.81B 276.61M USD $5.16M 161.97K USD $9.44 0.3 USD $9.59 0.3 USD $8.81B 276.61M USD 0 -$0.27 -0.008 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.95 0.38 USD
+0.76
$8.71B 273.64M USD $7.97M 250.36K USD $11.9 0.37 USD $12.11 0.38 USD $8.71B 273.64M USD 0 -$4.64 -0.1 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $52.3 1.64 USD
-4.12
$8.69B 272.97M USD $19.78M 621.29K USD $51.45 1.62 USD $57.9 1.82 USD $8.69B 272.97M USD 0 -$4.25 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.26 0.42 USD
+1.07
$8.68B 272.5M USD $2.75M 86.41K USD $13.15 0.41 USD $13.37 0.42 USD $8.68B 272.5M USD 4.63 $2.86 0.09 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.61 0.49 USD
-1.58
$8.67B 272.24M USD $10.95M 344.02K USD $15.56 0.49 USD $16.37 0.51 USD $8.67B 272.24M USD 223.00 $0.07 0.002 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.42 0.08 USD
+1.68
$8.46B 265.54M USD $26.84M 842.78K USD $2.39 0.08 USD $2.44 0.08 USD $8.46B 265.54M USD 1.03 $2.34 0.07 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $9.92 0.31 USD
+0.81
$8.26B 259.36M USD $30.58M 960.39K USD $9.77 0.31 USD $10.49 0.33 USD $8.26B 259.36M USD 0 -$0.67 -0.02 USD
Turcas Petrol A.S.  TRCAS.IS $31.8 1 USD
+1.21
$8.15B 255.9M USD $4.79M 150.46K USD $31.5 0.99 USD $33.7 1.06 USD $8.15B 255.9M USD 9.13 $3.48 0.11 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.26 0.17 USD
+1.35
$8.04B 252.63M USD $1.39M 43.54K USD $5.21 0.16 USD $5.28 0.17 USD $8.04B 252.63M USD 0 -$1.03 -0.03 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.51 0.46 USD
+2.04
$8B 251.17M USD $10.66M 334.65K USD $14.23 0.45 USD $14.58 0.46 USD $8B 251.17M USD 0 -$1,227 -38.5 USD
Inveo Yatirim Holding A.S.  INVEO.IS $7.99 0.25 USD
+4.17
$7.99B 250.92M USD $10.35M 325.09K USD $7.68 0.24 USD $8.15 0.26 USD $7.99B 250.92M USD 0 -$1.44 -0.04 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.56 0.65 USD
+2.7
$7.99B 250.89M USD $1.92M 60.42K USD $20.12 0.63 USD $20.76 0.65 USD $7.99B 250.89M USD 0 -$0.46 -0.01 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.11 0.19 USD
+0.99
$7.78B 244.29M USD $1.22M 38.19K USD $6.06 0.19 USD $6.14 0.19 USD $7.78B 244.29M USD 0 -$0.26 -0.008 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $24.3 0.76 USD
+1.08
$7.71B 242.16M USD $2.05M 64.35K USD $24.2 0.76 USD $24.74 0.78 USD $7.71B 242.16M USD 67.49 $0.36 0.01 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.36 0.89 USD
+0.5
$7.65B 240.32M USD $1.13M 35.54K USD $28.22 0.89 USD $28.84 0.91 USD $7.65B 240.32M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.19 0.16 USD
+2.17
$7.38B 231.87M USD $16.79M 527.17K USD $5.11 0.16 USD $5.21 0.16 USD $7.38B 231.87M USD 0 -$2.56 -0.08 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.66 0.46 USD
+2.95
$7.3B 229.24M USD $920.26K 28.9K USD $14.22 0.45 USD $14.7 0.46 USD $7.3B 229.24M USD 0 -$2.85 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9699 0.03 USD
+1.04
$7.28B 228.47M USD $272.71M 8.56M USD $0.9499 0.03 USD $0.9699 0.03 USD $7.28B 228.47M USD 0 -$0.35 -0.01 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.7 0.68 USD
+0.84
$7.16B 224.96M USD $151.49K 4.76K USD $21.64 0.68 USD $21.86 0.69 USD $7.16B 224.96M USD 180.83 $0.12 0.003 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $364.75 11.45 USD
+0.07
$7.13B 224.05M USD $70.72K 2.22K USD $358.5 11.26 USD $366.5 11.51 USD $7.13B 224.05M USD 0 -$0.87 -0.02 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.83 0.21 USD
+0.44
$7.1B 222.85M USD $4.51M 141.54K USD $6.8 0.21 USD $6.93 0.22 USD $7.1B 222.85M USD 56.91 $0.12 0.003 USD
Ayen Enerji A.S.  AYEN.IS $24.96 0.78 USD
+1.79
$6.95B 218.24M USD $258.29K 8.11K USD $24.56 0.77 USD $25.12 0.79 USD $6.95B 218.24M USD 15.79 $1.58 0.05 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.66 0.55 USD
+2.85
$6.94B 217.98M USD $2.7M 84.79K USD $17.27 0.54 USD $17.73 0.56 USD $6.94B 217.98M USD 0 -$22.14 -0.6 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.39 0.26 USD
+0.72
$6.83B 214.64M USD $1.89M 59.24K USD $8.33 0.26 USD $8.45 0.27 USD $6.83B 214.64M USD 0 -$2.13 -0.06 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $30.34 0.95 USD
+8.36
$6.6B 207.23M USD $1.68M 52.61K USD $27.98 0.88 USD $30.78 0.97 USD $6.6B 207.23M USD 0 -$3.24 -0.1 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $84.4 2.65 USD
-0.41
$6.51B 204.39M USD $160.63K 5.04K USD $84.05 2.64 USD $85.45 2.68 USD $6.51B 204.39M USD 0 -$4.78 -0.1 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.35 2.3 USD
+0.14
$6.49B 203.87M USD $51.34K 1.61K USD $72 2.26 USD $73.75 2.32 USD $6.49B 203.87M USD 9.67 $7.58 0.24 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $38.98 1.22 USD
+4.62
$6.35B 199.54M USD $4.39M 137.91K USD $38.24 1.2 USD $39.92 1.25 USD $6.35B 199.54M USD 0 -$0.37 -0.01 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $40.54 1.27 USD
-9.99
$6.33B 198.75M USD $11.22M 352.41K USD $40.54 1.27 USD $45.12 1.42 USD $6.33B 198.75M USD 0 -$0.56 -0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $83.85 2.63 USD
+1.27
$6.29B 197.49M USD $98.76K 3.1K USD $82.9 2.6 USD $84.6 2.66 USD $6.29B 197.49M USD 0 -$7.26 -0.2 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.03 0.28 USD
+0.56
$6.24B 195.89M USD $1.15M 36.21K USD $9 0.28 USD $9.08 0.29 USD $6.24B 195.89M USD 13.68 $0.66 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.28 0.92 USD
-2.14
$6.23B 195.78M USD $560.32K 17.6K USD $29.2 0.92 USD $30.1 0.95 USD $6.23B 195.78M USD 87.40 $0.34 0.01 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $344 10.8 USD
+2.15
$6.21B 194.89M USD $146.26K 4.59K USD $339.5 10.66 USD $347 10.9 USD $6.21B 194.89M USD 1146.66 $0.3 0.009 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29.48 0.93 USD
-2.12
$6.08B 190.95M USD $1.53M 48.11K USD $29.38 0.92 USD $30.28 0.95 USD $6.08B 190.95M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.84 0.15 USD
+0.41
$5.98B 187.73M USD $17.02M 534.55K USD $4.81 0.15 USD $4.87 0.15 USD $5.98B 187.73M USD 0 -$0.09 -0.002 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.97 0.44 USD
+1.53
$5.59B 175.49M USD $1.92M 60.39K USD $13.78 0.43 USD $14.03 0.44 USD $5.59B 175.49M USD 11.08 $1.26 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.7 2.19 USD
-0.36
$5.57B 174.77M USD $1.42M 44.53K USD $69.5 2.18 USD $70.45 2.21 USD $5.57B 174.77M USD 8.75 $7.96 0.25 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.78 0.62 USD
+1.96
$5.44B 170.99M USD $1.41M 44.25K USD $19.49 0.61 USD $19.89 0.62 USD $5.44B 170.99M USD 11.56 $1.71 0.05 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.08 0.22 USD
+0.85
$5.43B 170.56M USD $1.53M 48.2K USD $7.04 0.22 USD $7.12 0.22 USD $5.43B 170.56M USD 0 -$0.65 -0.02 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.32 0.23 USD
+0.55
$5.39B 169.19M USD $2.6M 81.6K USD $7.27 0.23 USD $7.39 0.23 USD $5.39B 169.19M USD 0 -$0.19 -0.005 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $97.76M 3.07M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $7.08 0.22 USD
+0.28
$5.33B 167.5M USD $2.71M 85.1K USD $7.03 0.22 USD $7.1 0.22 USD $5.33B 167.5M USD 20.82 $0.34 0.01 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.51 0.42 USD
+2.35
$5.32B 166.96M USD $1.59M 49.88K USD $13.29 0.42 USD $13.52 0.42 USD $5.32B 166.96M USD 17.10 $0.79 0.02 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.1 0.54 USD
+2.83
$5.3B 166.48M USD $1.22M 38.37K USD $16.68 0.52 USD $17.33 0.54 USD $5.3B 166.48M USD 0 -$0.01 -0.0003 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.12 0.47 USD
+0.27
$5.2B 163.22M USD $4.77M 149.74K USD $14.9 0.47 USD $15.39 0.48 USD $5.2B 163.22M USD 1.21 $12.45 0.39 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10.06 0.32 USD
+1.11
$5.12B 160.84M USD $3.11M 97.53K USD $9.99 0.31 USD $10.12 0.32 USD $5.12B 160.84M USD 0 -$0.55 -0.01 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.1 0.32 USD
+3.59
$5.02B 157.52M USD $2.18M 68.55K USD $9.76 0.31 USD $10.39 0.33 USD $5.02B 157.52M USD 11.74 $0.86 0.03 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.95 0.31 USD
+2.68
$4.98B 156.24M USD $11.73M 368.34K USD $9.59 0.3 USD $10.34 0.32 USD $4.98B 156.24M USD 0 -$0.04 -0.001 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $24.92 0.78 USD
+5.41
$4.92B 154.39M USD $4.52M 142.07K USD $22.9 0.72 USD $25.2 0.79 USD $4.92B 154.39M USD 103.83 $0.24 0.007 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.3 0.92 USD
+1.74
$4.9B 153.8M USD $1.46M 45.81K USD $28.9 0.91 USD $29.6 0.93 USD $4.9B 153.8M USD 9.73 $3.01 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen