$3.53T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 2 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $10.14 0.32 USD
+1
$16.47B 517.33M USD $3.28M 103.07K USD $10.1 0.32 USD $10.27 0.32 USD $16.47B 517.33M USD 0 -$0.96 -0.03 USD
Fenerbahçe Futbol A.S.  FENER.IS $14.22 0.45 USD
+4.64
$16.42B 515.7M USD $78.63M 2.47M USD $13.51 0.42 USD $14.25 0.45 USD $16.42B 515.7M USD 0 -$0.57 -0.01 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.68 0.99 USD
+0.38
$15.87B 498.42M USD $7.52M 236.29K USD $31.6 0.99 USD $32.16 1.01 USD $15.87B 498.42M USD 6.94 $4.56 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.11 0.1 USD
+1.3
$15.76B 494.83M USD $31.37M 985.14K USD $3.08 0.1 USD $3.14 0.1 USD $15.76B 494.83M USD 0 -$2.05 -0.06 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.45 1.87 USD
+2.77
$15.62B 490.41M USD $3.43M 107.63K USD $58.25 1.83 USD $59.75 1.88 USD $15.62B 490.41M USD 0 -$3.32 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $188 5.9 USD
0
$15.34B 481.77M USD $65.26K 2.05K USD $183.7 5.77 USD $191.3 6.01 USD $15.34B 481.77M USD 0 -$9.37 -0.2 USD
Polisan Holding A.S.  POLHO.IS $3.83 0.12 USD
+0.26
$15.05B 472.65M USD $31.28M 982.37K USD $3.78 0.12 USD $3.84 0.12 USD $15.05B 472.65M USD 0 -$0.32 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.35 1.8 USD
+1.24
$14.78B 464.28M USD $422.62K 13.27K USD $57.05 1.79 USD $58.2 1.83 USD $14.78B 464.28M USD 108.20 $0.53 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $155 4.87 USD
-2.58
$14.73B 462.43M USD $515.93K 16.2K USD $153.6 4.82 USD $161.2 5.06 USD $14.73B 462.43M USD 13.39 $11.57 0.36 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.94 0.37 USD
+1.27
$14.36B 451.11M USD $20.83M 654.26K USD $11.68 0.37 USD $12.06 0.38 USD $14.36B 451.11M USD 2.13 $5.58 0.18 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.24 0.64 USD
+0.7
$14.32B 449.64M USD $1.58M 49.74K USD $20.2 0.63 USD $20.42 0.64 USD $14.32B 449.64M USD 0 -$0.22 -0.006 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.72 0.68 USD
+0.93
$14.28B 448.42M USD $12.68M 398.21K USD $21.52 0.68 USD $22.14 0.7 USD $14.28B 448.42M USD 43.43 $0.5 0.02 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $39.06 1.23 USD
+1.77
$14.23B 446.87M USD $6.99M 219.47K USD $38.48 1.21 USD $40.48 1.27 USD $14.23B 446.87M USD 8.25 $4.73 0.15 USD
Galata Wind Enerji A.S.  GWIND.IS $25.38 0.8 USD
+4.53
$14.17B 444.87M USD $3.42M 107.38K USD $24.32 0.76 USD $25.76 0.81 USD $14.17B 444.87M USD 20.46 $1.24 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.11M 191.77K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.45 0.49 USD
-3.5
$13.52B 424.56M USD $3.72M 116.76K USD $15.41 0.48 USD $16.2 0.51 USD $13.52B 424.56M USD 0 -$0.61 -0.01 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $52.75 1.66 USD
-0.47
$13.31B 418.13M USD $996.6K 31.3K USD $52.6 1.65 USD $54.5 1.71 USD $13.31B 418.13M USD 25.11 $2.1 0.07 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.14 0.88 USD
+3.61
$13.14B 412.58M USD $1.5M 46.98K USD $27.3 0.86 USD $28.18 0.88 USD $13.14B 412.58M USD 1407.00 $0.02 0.0006 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.38 0.11 USD
+3.05
$13B 408.17M USD $49.37M 1.55M USD $3.32 0.1 USD $3.42 0.11 USD $13B 408.17M USD 3.37 $1 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.32 0.07 USD
+2.65
$12.97B 407.44M USD $85.68M 2.69M USD $2.29 0.07 USD $2.34 0.07 USD $12.97B 407.44M USD 3.62 $0.64 0.02 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $17.94 0.56 USD
+0.96
$12.78B 401.32M USD $1.85M 58.07K USD $17.85 0.56 USD $18.19 0.57 USD $12.78B 401.32M USD 0 -$17.44 -0.5 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.7 0.37 USD
+8.43
$12.78B 401.28M USD $175.01M 5.5M USD $11.01 0.35 USD $11.76 0.37 USD $12.78B 401.28M USD 30.00 $0.39 0.01 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.74 0.09 USD
+0.37
$12.6B 395.76M USD $35.19M 1.11M USD $2.72 0.09 USD $2.77 0.09 USD $12.6B 395.76M USD 7.82 $0.35 0.01 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $106.1 3.33 USD
+1.82
$12.28B 385.78M USD $1.08M 33.78K USD $104.9 3.29 USD $107.5 3.38 USD $12.28B 385.78M USD 2.16 $49.11 1.54 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.16 1.14 USD
+0.84
$12.24B 384.42M USD $2.54M 79.74K USD $36.08 1.13 USD $36.64 1.15 USD $12.24B 384.42M USD 0 -$45.96 -1.4 USD
Deva Holding A.S.  DEVA.IS $60.2 1.89 USD
+1.01
$12.19B 382.95M USD $191.94K 6.03K USD $59.9 1.88 USD $60.5 1.9 USD $12.19B 382.95M USD 19.86 $3.03 0.1 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $11.55 0.36 USD
+10
$12.08B 379.42M USD $87.83M 2.76M USD $10.55 0.33 USD $11.52 0.36 USD $12.08B 379.42M USD 21.79 $0.53 0.02 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.72 0.18 USD
+2.51
$12.01B 377.23M USD $46.83M 1.47M USD $5.59 0.18 USD $5.74 0.18 USD $12.01B 377.23M USD 11.21 $0.51 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.31 0.61 USD
+6.39
$11.71B 367.6M USD $7.41M 232.76K USD $18.16 0.57 USD $19.6 0.62 USD $11.71B 367.6M USD 1931.00 $0.01 0.0003 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.28 1.2 USD
+5.05
$11.67B 366.53M USD $2.01M 63.13K USD $36.08 1.13 USD $39.64 1.24 USD $11.67B 366.53M USD 27.34 $1.4 0.04 USD
Çan2 Termik A.S.  CANTE.IS $1.6 0.05 USD
+3.23
$11.42B 358.63M USD $95.14M 2.99M USD $1.57 0.05 USD $1.62 0.05 USD $11.42B 358.63M USD 0 -$0.23 -0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.1 1.79 USD
+1.24
$11.33B 355.75M USD $328.93K 10.33K USD $56.85 1.79 USD $57.55 1.81 USD $11.33B 355.75M USD 0 -$5.54 -0.1 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.07 0.32 USD
+0.7
$11.22B 352.42M USD $6.63M 208.25K USD $9.98 0.31 USD $10.12 0.32 USD $11.22B 352.42M USD 7.29 $1.38 0.04 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.84 0.69 USD
-0.36
$11.1B 348.47M USD $1.96M 61.46K USD $21.8 0.68 USD $22.26 0.7 USD $11.1B 348.47M USD 0 -$1.9 -0.05 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.81 0.09 USD
-1.75
$10.96B 344.16M USD $31.49M 989.05K USD $2.78 0.09 USD $2.87 0.09 USD $10.96B 344.16M USD 5.97 $0.47 0.01 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.17 0.23 USD
+1.27
$10.92B 343.06M USD $3.22M 101.23K USD $7.12 0.22 USD $7.23 0.23 USD $10.92B 343.06M USD 0 -$0.14 -0.004 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.5 0.61 USD
+1.09
$10.89B 342.15M USD $552.12K 17.34K USD $19.38 0.61 USD $19.6 0.62 USD $10.89B 342.15M USD 16.25 $1.2 0.04 USD
Aksigorta A.S.  AKGRT.IS $6.62 0.21 USD
+1.69
$10.89B 341.95M USD $3.74M 117.38K USD $6.53 0.21 USD $6.7 0.21 USD $10.89B 341.95M USD 6.49 $1.02 0.03 USD
Bera Holding A.S.  BERA.IS $14.98 0.47 USD
+0.47
$10.48B 329.24M USD $4.8M 150.63K USD $14.93 0.47 USD $15.11 0.47 USD $10.48B 329.24M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.3 2.49 USD
+1.28
$10.41B 327.04M USD $129.88K 4.08K USD $79 2.48 USD $79.95 2.51 USD $10.41B 327.04M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $100.9 3.17 USD
+1.2
$10.36B 325.44M USD $731.74K 22.98K USD $98.1 3.08 USD $103 3.23 USD $10.36B 325.44M USD 19.82 $5.09 0.16 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $171.7 5.39 USD
+5.99
$10.14B 318.47M USD $2M 62.85K USD $160 5.02 USD $174 5.46 USD $10.14B 318.47M USD 2861.66 $0.06 0.001 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.02 0.09 USD
+4.5
$9.92B 311.46M USD $68.59M 2.15M USD $2.9 0.09 USD $3.08 0.1 USD $9.92B 311.46M USD 4.95 $0.61 0.02 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $60.7 1.91 USD
+4.57
$9.71B 305M USD $1.12M 35.22K USD $58.1 1.82 USD $61.8 1.94 USD $9.71B 305M USD 11.26 $5.39 0.17 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.08 0.07 USD
+2.46
$9.26B 290.89M USD $85.2M 2.68M USD $2.03 0.06 USD $2.1 0.07 USD $9.26B 290.89M USD 0 -$2.53 -0.07 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.64 0.08 USD
+3.94
$9.24B 290.18M USD $92.25M 2.9M USD $2.48 0.08 USD $2.66 0.08 USD $9.24B 290.18M USD 4.55 $0.58 0.02 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.25 0.04 USD
+2.46
$9.11B 286.11M USD $409.09M 12.85M USD $1.22 0.04 USD $1.27 0.04 USD $9.11B 286.11M USD 0 -$2.02 -0.06 USD
Garanti Faktoring A.S.  GARFA.IS $22.76 0.71 USD
+0.26
$9.05B 284.12M USD $558.63K 17.54K USD $22.56 0.71 USD $22.96 0.72 USD $9.05B 284.12M USD 5.71 $3.98 0.12 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $64.7 2.03 USD
+1.09
$9.04B 283.85M USD $364.91K 11.46K USD $64.5 2.03 USD $65.9 2.07 USD $9.04B 283.85M USD 14.00 $4.62 0.15 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.34 0.2 USD
+1.77
$8.84B 277.75M USD $12.33M 387.32K USD $6.27 0.2 USD $6.49 0.2 USD $8.84B 277.75M USD 10.56 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.5 0.3 USD
+1.5
$8.75B 274.87M USD $6.37M 200.05K USD $9.44 0.3 USD $9.59 0.3 USD $8.75B 274.87M USD 0 -$0.27 -0.008 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.94 0.37 USD
+0.67
$8.71B 273.41M USD $10.69M 335.56K USD $11.87 0.37 USD $12.11 0.38 USD $8.71B 273.41M USD 0 -$4.64 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.21 0.41 USD
+0.69
$8.64B 271.47M USD $3.41M 107.07K USD $13.15 0.41 USD $13.37 0.42 USD $8.64B 271.47M USD 4.61 $2.86 0.09 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.56 0.49 USD
-1.89
$8.64B 271.37M USD $15.98M 501.76K USD $15.32 0.48 USD $16.37 0.51 USD $8.64B 271.37M USD 222.28 $0.07 0.002 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.41 0.08 USD
+1.26
$8.42B 264.45M USD $40.72M 1.28M USD $2.39 0.08 USD $2.44 0.08 USD $8.42B 264.45M USD 1.02 $2.34 0.07 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $9.96 0.31 USD
+1.22
$8.29B 260.4M USD $44.99M 1.41M USD $9.77 0.31 USD $10.49 0.33 USD $8.29B 260.4M USD 0 -$0.67 -0.02 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.25 0.26 USD
+7.56
$8.25B 259.09M USD $14.77M 463.97K USD $7.68 0.24 USD $8.29 0.26 USD $8.25B 259.09M USD 0 -$1.44 -0.04 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $49.58 1.56 USD
-9.11
$8.24B 258.78M USD $37.23M 1.17M USD $49.46 1.55 USD $57.9 1.82 USD $8.24B 258.78M USD 0 -$4.25 -0.1 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $25.4 0.8 USD
+5.66
$8.06B 253.13M USD $6.31M 198.21K USD $24.2 0.76 USD $25.46 0.8 USD $8.06B 253.13M USD 70.55 $0.36 0.01 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.23 0.16 USD
+0.77
$8B 251.19M USD $1.93M 60.72K USD $5.21 0.16 USD $5.28 0.17 USD $8B 251.19M USD 0 -$1.03 -0.03 USD
Turcas Petrol A.S.  TRCAS.IS $31.12 0.98 USD
-0.95
$7.97B 250.42M USD $10.71M 336.28K USD $30.84 0.97 USD $33.7 1.06 USD $7.97B 250.42M USD 8.94 $3.48 0.11 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.44 0.64 USD
+2.1
$7.94B 249.42M USD $2.63M 82.51K USD $20.12 0.63 USD $20.76 0.65 USD $7.94B 249.42M USD 0 -$0.46 -0.01 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.35 0.45 USD
+0.91
$7.91B 248.4M USD $23.17M 727.74K USD $14.23 0.45 USD $14.85 0.47 USD $7.91B 248.4M USD 0 -$1,227 -38.5 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.1 0.19 USD
+0.83
$7.77B 243.89M USD $1.46M 45.71K USD $6.06 0.19 USD $6.14 0.19 USD $7.77B 243.89M USD 0 -$0.26 -0.008 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.18 0.88 USD
-0.14
$7.6B 238.79M USD $1.77M 55.59K USD $28 0.88 USD $28.84 0.91 USD $7.6B 238.79M USD 0 -$0.99 -0.03 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9799 0.03 USD
+2.08
$7.35B 230.82M USD $425.21M 13.35M USD $0.9499 0.03 USD $0.9799 0.03 USD $7.35B 230.82M USD 0 -$0.35 -0.01 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.15 0.16 USD
+1.38
$7.33B 230.09M USD $24.02M 754.25K USD $5.11 0.16 USD $5.22 0.16 USD $7.33B 230.09M USD 0 -$2.56 -0.08 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.58 0.46 USD
+2.39
$7.26B 227.99M USD $1.15M 36.07K USD $14.22 0.45 USD $14.7 0.46 USD $7.26B 227.99M USD 0 -$2.85 -0.08 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $369 11.59 USD
+1.23
$7.22B 226.66M USD $175.92K 5.52K USD $358 11.24 USD $376 11.81 USD $7.22B 226.66M USD 0 -$0.87 -0.02 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.5 0.68 USD
-0.09
$7.1B 222.89M USD $261.41K 8.21K USD $21.5 0.68 USD $21.86 0.69 USD $7.1B 222.89M USD 179.16 $0.12 0.003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.82 0.21 USD
+0.29
$7.09B 222.52M USD $6.62M 207.84K USD $6.76 0.21 USD $6.93 0.22 USD $7.09B 222.52M USD 56.83 $0.12 0.003 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.78 0.56 USD
+3.55
$6.99B 219.46M USD $4.29M 134.65K USD $17.27 0.54 USD $17.92 0.56 USD $6.99B 219.46M USD 0 -$22.14 -0.6 USD
Ayen Enerji A.S.  AYEN.IS $24.82 0.78 USD
+1.22
$6.91B 217.01M USD $364.62K 11.45K USD $24.56 0.77 USD $25.12 0.79 USD $6.91B 217.01M USD 15.70 $1.58 0.05 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.34 0.26 USD
+0.12
$6.79B 213.36M USD $2.67M 83.81K USD $8.33 0.26 USD $8.45 0.27 USD $6.79B 213.36M USD 0 -$2.13 -0.06 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $30.36 0.95 USD
+8.43
$6.6B 207.36M USD $2.18M 68.54K USD $27.98 0.88 USD $30.78 0.97 USD $6.6B 207.36M USD 0 -$3.24 -0.1 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $74.25 2.33 USD
+1.37
$6.57B 206.37M USD $72.43K 2.27K USD $72 2.26 USD $74.25 2.33 USD $6.57B 206.37M USD 9.79 $7.58 0.24 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $84.05 2.64 USD
-0.83
$6.48B 203.54M USD $204.45K 6.42K USD $83.95 2.64 USD $85.45 2.68 USD $6.48B 203.54M USD 0 -$4.78 -0.1 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $39.38 1.24 USD
+5.69
$6.42B 201.58M USD $5.42M 170.34K USD $38.24 1.2 USD $39.92 1.25 USD $6.42B 201.58M USD 0 -$0.37 -0.01 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $40.54 1.27 USD
-9.99
$6.33B 198.75M USD $11.68M 366.66K USD $40.54 1.27 USD $45.12 1.42 USD $6.33B 198.75M USD 0 -$0.56 -0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $83.5 2.62 USD
+0.85
$6.26B 196.67M USD $135.7K 4.26K USD $82.9 2.6 USD $84.6 2.66 USD $6.26B 196.67M USD 0 -$7.26 -0.2 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.3 0.92 USD
-2.07
$6.24B 195.92M USD $745.71K 23.42K USD $29.18 0.92 USD $30.1 0.95 USD $6.24B 195.92M USD 87.46 $0.34 0.01 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.98 0.28 USD
0
$6.2B 194.81M USD $1.9M 59.52K USD $8.97 0.28 USD $9.08 0.29 USD $6.2B 194.81M USD 13.60 $0.66 0.02 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $343.5 10.79 USD
+2
$6.2B 194.61M USD $193.49K 6.08K USD $339.5 10.66 USD $347 10.9 USD $6.2B 194.61M USD 1145.00 $0.3 0.009 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29.56 0.93 USD
-1.86
$6.1B 191.47M USD $1.92M 60.38K USD $29.38 0.92 USD $30.28 0.95 USD $6.1B 191.47M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.81 0.15 USD
-0.21
$5.94B 186.57M USD $23.73M 745.28K USD $4.8 0.15 USD $4.87 0.15 USD $5.94B 186.57M USD 0 -$0.09 -0.002 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.97 0.44 USD
+1.53
$5.59B 175.49M USD $2.54M 79.72K USD $13.78 0.43 USD $14.03 0.44 USD $5.59B 175.49M USD 11.08 $1.26 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.7 2.19 USD
-0.36
$5.57B 174.77M USD $1.98M 62.34K USD $69.5 2.18 USD $70.45 2.21 USD $5.57B 174.77M USD 8.75 $7.96 0.25 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.07 0.22 USD
+0.71
$5.42B 170.32M USD $2.53M 79.6K USD $7.04 0.22 USD $7.12 0.22 USD $5.42B 170.32M USD 0 -$0.65 -0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.64 0.62 USD
+1.24
$5.41B 169.78M USD $1.73M 54.3K USD $19.49 0.61 USD $19.89 0.62 USD $5.41B 169.78M USD 11.48 $1.71 0.05 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.27 0.23 USD
-0.14
$5.35B 168.04M USD $3.45M 108.46K USD $7.25 0.23 USD $7.39 0.23 USD $5.35B 168.04M USD 0 -$0.19 -0.005 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $100.83M 3.17M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.22 0.54 USD
+3.55
$5.34B 167.65M USD $1.54M 48.35K USD $16.68 0.52 USD $17.33 0.54 USD $5.34B 167.65M USD 0 -$0.01 -0.0003 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.99 0.22 USD
-0.99
$5.27B 165.37M USD $4.3M 135K USD $6.98 0.22 USD $7.1 0.22 USD $5.27B 165.37M USD 20.55 $0.34 0.01 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.37 0.42 USD
+1.29
$5.26B 165.23M USD $2.24M 70.37K USD $13.29 0.42 USD $13.6 0.43 USD $5.26B 165.23M USD 16.92 $0.79 0.02 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $14.98 0.47 USD
-0.66
$5.15B 161.71M USD $6.81M 213.88K USD $14.89 0.47 USD $15.39 0.48 USD $5.15B 161.71M USD 1.20 $12.45 0.39 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $25.78 0.81 USD
+9.05
$5.09B 159.72M USD $6.81M 213.84K USD $22.9 0.72 USD $25.88 0.81 USD $5.09B 159.72M USD 107.41 $0.24 0.007 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.97 0.31 USD
+0.2
$5.08B 159.4M USD $4.31M 135.23K USD $9.96 0.31 USD $10.12 0.32 USD $5.08B 159.4M USD 0 -$0.55 -0.01 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.1 0.32 USD
+3.59
$5.02B 157.52M USD $2.67M 83.96K USD $9.76 0.31 USD $10.39 0.33 USD $5.02B 157.52M USD 11.74 $0.86 0.03 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.81 0.31 USD
+1.24
$4.91B 154.04M USD $14.79M 464.53K USD $9.59 0.3 USD $10.34 0.32 USD $4.91B 154.04M USD 0 -$0.04 -0.001 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.08 0.91 USD
+0.97
$4.86B 152.65M USD $1.72M 53.93K USD $28.9 0.91 USD $29.6 0.93 USD $4.86B 152.65M USD 9.66 $3.01 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen