Ergebnisseite 2 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.14 0.32 USD |
+1
|
$16.47B 517.33M USD | $3.28M 103.07K USD | $10.1 0.32 USD | $10.27 0.32 USD | $16.47B 517.33M USD | 0 | -$0.96 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.22 0.45 USD |
+4.64
|
$16.42B 515.7M USD | $78.63M 2.47M USD | $13.51 0.42 USD | $14.25 0.45 USD | $16.42B 515.7M USD | 0 | -$0.57 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.68 0.99 USD |
+0.38
|
$15.87B 498.42M USD | $7.52M 236.29K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.87B 498.42M USD | 6.94 | $4.56 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.11 0.1 USD |
+1.3
|
$15.76B 494.83M USD | $31.37M 985.14K USD | $3.08 0.1 USD | $3.14 0.1 USD | $15.76B 494.83M USD | 0 | -$2.05 -0.06 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.45 1.87 USD |
+2.77
|
$15.62B 490.41M USD | $3.43M 107.63K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.62B 490.41M USD | 0 | -$3.32 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $188 5.9 USD |
0
|
$15.34B 481.77M USD | $65.26K 2.05K USD | $183.7 5.77 USD | $191.3 6.01 USD | $15.34B 481.77M USD | 0 | -$9.37 -0.2 USD | |
| Polisan Holding A.S. POLHO.IS | $3.83 0.12 USD |
+0.26
|
$15.05B 472.65M USD | $31.28M 982.37K USD | $3.78 0.12 USD | $3.84 0.12 USD | $15.05B 472.65M USD | 0 | -$0.32 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.35 1.8 USD |
+1.24
|
$14.78B 464.28M USD | $422.62K 13.27K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.78B 464.28M USD | 108.20 | $0.53 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
-2.58
|
$14.73B 462.43M USD | $515.93K 16.2K USD | $153.6 4.82 USD | $161.2 5.06 USD | $14.73B 462.43M USD | 13.39 | $11.57 0.36 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.94 0.37 USD |
+1.27
|
$14.36B 451.11M USD | $20.83M 654.26K USD | $11.68 0.37 USD | $12.06 0.38 USD | $14.36B 451.11M USD | 2.13 | $5.58 0.18 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.24 0.64 USD |
+0.7
|
$14.32B 449.64M USD | $1.58M 49.74K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.32B 449.64M USD | 0 | -$0.22 -0.006 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.72 0.68 USD |
+0.93
|
$14.28B 448.42M USD | $12.68M 398.21K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.28B 448.42M USD | 43.43 | $0.5 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $39.06 1.23 USD |
+1.77
|
$14.23B 446.87M USD | $6.99M 219.47K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.23B 446.87M USD | 8.25 | $4.73 0.15 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.38 0.8 USD |
+4.53
|
$14.17B 444.87M USD | $3.42M 107.38K USD | $24.32 0.76 USD | $25.76 0.81 USD | $14.17B 444.87M USD | 20.46 | $1.24 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.11M 191.77K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.45 0.49 USD |
-3.5
|
$13.52B 424.56M USD | $3.72M 116.76K USD | $15.41 0.48 USD | $16.2 0.51 USD | $13.52B 424.56M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.75 1.66 USD |
-0.47
|
$13.31B 418.13M USD | $996.6K 31.3K USD | $52.6 1.65 USD | $54.5 1.71 USD | $13.31B 418.13M USD | 25.11 | $2.1 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.14 0.88 USD |
+3.61
|
$13.14B 412.58M USD | $1.5M 46.98K USD | $27.3 0.86 USD | $28.18 0.88 USD | $13.14B 412.58M USD | 1407.00 | $0.02 0.0006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.38 0.11 USD |
+3.05
|
$13B 408.17M USD | $49.37M 1.55M USD | $3.32 0.1 USD | $3.42 0.11 USD | $13B 408.17M USD | 3.37 | $1 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.32 0.07 USD |
+2.65
|
$12.97B 407.44M USD | $85.68M 2.69M USD | $2.29 0.07 USD | $2.34 0.07 USD | $12.97B 407.44M USD | 3.62 | $0.64 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.94 0.56 USD |
+0.96
|
$12.78B 401.32M USD | $1.85M 58.07K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.78B 401.32M USD | 0 | -$17.44 -0.5 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.7 0.37 USD |
+8.43
|
$12.78B 401.28M USD | $175.01M 5.5M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.78B 401.28M USD | 30.00 | $0.39 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.74 0.09 USD |
+0.37
|
$12.6B 395.76M USD | $35.19M 1.11M USD | $2.72 0.09 USD | $2.77 0.09 USD | $12.6B 395.76M USD | 7.82 | $0.35 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $106.1 3.33 USD |
+1.82
|
$12.28B 385.78M USD | $1.08M 33.78K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.28B 385.78M USD | 2.16 | $49.11 1.54 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.16 1.14 USD |
+0.84
|
$12.24B 384.42M USD | $2.54M 79.74K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.24B 384.42M USD | 0 | -$45.96 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $60.2 1.89 USD |
+1.01
|
$12.19B 382.95M USD | $191.94K 6.03K USD | $59.9 1.88 USD | $60.5 1.9 USD | $12.19B 382.95M USD | 19.86 | $3.03 0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.55 0.36 USD |
+10
|
$12.08B 379.42M USD | $87.83M 2.76M USD | $10.55 0.33 USD | $11.52 0.36 USD | $12.08B 379.42M USD | 21.79 | $0.53 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.72 0.18 USD |
+2.51
|
$12.01B 377.23M USD | $46.83M 1.47M USD | $5.59 0.18 USD | $5.74 0.18 USD | $12.01B 377.23M USD | 11.21 | $0.51 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.31 0.61 USD |
+6.39
|
$11.71B 367.6M USD | $7.41M 232.76K USD | $18.16 0.57 USD | $19.6 0.62 USD | $11.71B 367.6M USD | 1931.00 | $0.01 0.0003 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.28 1.2 USD |
+5.05
|
$11.67B 366.53M USD | $2.01M 63.13K USD | $36.08 1.13 USD | $39.64 1.24 USD | $11.67B 366.53M USD | 27.34 | $1.4 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.6 0.05 USD |
+3.23
|
$11.42B 358.63M USD | $95.14M 2.99M USD | $1.57 0.05 USD | $1.62 0.05 USD | $11.42B 358.63M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.1 1.79 USD |
+1.24
|
$11.33B 355.75M USD | $328.93K 10.33K USD | $56.85 1.79 USD | $57.55 1.81 USD | $11.33B 355.75M USD | 0 | -$5.54 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.07 0.32 USD |
+0.7
|
$11.22B 352.42M USD | $6.63M 208.25K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.22B 352.42M USD | 7.29 | $1.38 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.84 0.69 USD |
-0.36
|
$11.1B 348.47M USD | $1.96M 61.46K USD | $21.8 0.68 USD | $22.26 0.7 USD | $11.1B 348.47M USD | 0 | -$1.9 -0.05 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.81 0.09 USD |
-1.75
|
$10.96B 344.16M USD | $31.49M 989.05K USD | $2.78 0.09 USD | $2.87 0.09 USD | $10.96B 344.16M USD | 5.97 | $0.47 0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.17 0.23 USD |
+1.27
|
$10.92B 343.06M USD | $3.22M 101.23K USD | $7.12 0.22 USD | $7.23 0.23 USD | $10.92B 343.06M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.5 0.61 USD |
+1.09
|
$10.89B 342.15M USD | $552.12K 17.34K USD | $19.38 0.61 USD | $19.6 0.62 USD | $10.89B 342.15M USD | 16.25 | $1.2 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.62 0.21 USD |
+1.69
|
$10.89B 341.95M USD | $3.74M 117.38K USD | $6.53 0.21 USD | $6.7 0.21 USD | $10.89B 341.95M USD | 6.49 | $1.02 0.03 USD | |
| Bera Holding A.S. BERA.IS | $14.98 0.47 USD |
+0.47
|
$10.48B 329.24M USD | $4.8M 150.63K USD | $14.93 0.47 USD | $15.11 0.47 USD | $10.48B 329.24M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.3 2.49 USD |
+1.28
|
$10.41B 327.04M USD | $129.88K 4.08K USD | $79 2.48 USD | $79.95 2.51 USD | $10.41B 327.04M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100.9 3.17 USD |
+1.2
|
$10.36B 325.44M USD | $731.74K 22.98K USD | $98.1 3.08 USD | $103 3.23 USD | $10.36B 325.44M USD | 19.82 | $5.09 0.16 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $171.7 5.39 USD |
+5.99
|
$10.14B 318.47M USD | $2M 62.85K USD | $160 5.02 USD | $174 5.46 USD | $10.14B 318.47M USD | 2861.66 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.02 0.09 USD |
+4.5
|
$9.92B 311.46M USD | $68.59M 2.15M USD | $2.9 0.09 USD | $3.08 0.1 USD | $9.92B 311.46M USD | 4.95 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.7 1.91 USD |
+4.57
|
$9.71B 305M USD | $1.12M 35.22K USD | $58.1 1.82 USD | $61.8 1.94 USD | $9.71B 305M USD | 11.26 | $5.39 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.08 0.07 USD |
+2.46
|
$9.26B 290.89M USD | $85.2M 2.68M USD | $2.03 0.06 USD | $2.1 0.07 USD | $9.26B 290.89M USD | 0 | -$2.53 -0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.64 0.08 USD |
+3.94
|
$9.24B 290.18M USD | $92.25M 2.9M USD | $2.48 0.08 USD | $2.66 0.08 USD | $9.24B 290.18M USD | 4.55 | $0.58 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.25 0.04 USD |
+2.46
|
$9.11B 286.11M USD | $409.09M 12.85M USD | $1.22 0.04 USD | $1.27 0.04 USD | $9.11B 286.11M USD | 0 | -$2.02 -0.06 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.76 0.71 USD |
+0.26
|
$9.05B 284.12M USD | $558.63K 17.54K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.05B 284.12M USD | 5.71 | $3.98 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.7 2.03 USD |
+1.09
|
$9.04B 283.85M USD | $364.91K 11.46K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.04B 283.85M USD | 14.00 | $4.62 0.15 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.34 0.2 USD |
+1.77
|
$8.84B 277.75M USD | $12.33M 387.32K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.84B 277.75M USD | 10.56 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.5 0.3 USD |
+1.5
|
$8.75B 274.87M USD | $6.37M 200.05K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.75B 274.87M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.94 0.37 USD |
+0.67
|
$8.71B 273.41M USD | $10.69M 335.56K USD | $11.87 0.37 USD | $12.11 0.38 USD | $8.71B 273.41M USD | 0 | -$4.64 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.21 0.41 USD |
+0.69
|
$8.64B 271.47M USD | $3.41M 107.07K USD | $13.15 0.41 USD | $13.37 0.42 USD | $8.64B 271.47M USD | 4.61 | $2.86 0.09 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.56 0.49 USD |
-1.89
|
$8.64B 271.37M USD | $15.98M 501.76K USD | $15.32 0.48 USD | $16.37 0.51 USD | $8.64B 271.37M USD | 222.28 | $0.07 0.002 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.41 0.08 USD |
+1.26
|
$8.42B 264.45M USD | $40.72M 1.28M USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.42B 264.45M USD | 1.02 | $2.34 0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.96 0.31 USD |
+1.22
|
$8.29B 260.4M USD | $44.99M 1.41M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.29B 260.4M USD | 0 | -$0.67 -0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.25 0.26 USD |
+7.56
|
$8.25B 259.09M USD | $14.77M 463.97K USD | $7.68 0.24 USD | $8.29 0.26 USD | $8.25B 259.09M USD | 0 | -$1.44 -0.04 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.58 1.56 USD |
-9.11
|
$8.24B 258.78M USD | $37.23M 1.17M USD | $49.46 1.55 USD | $57.9 1.82 USD | $8.24B 258.78M USD | 0 | -$4.25 -0.1 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.4 0.8 USD |
+5.66
|
$8.06B 253.13M USD | $6.31M 198.21K USD | $24.2 0.76 USD | $25.46 0.8 USD | $8.06B 253.13M USD | 70.55 | $0.36 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.23 0.16 USD |
+0.77
|
$8B 251.19M USD | $1.93M 60.72K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8B 251.19M USD | 0 | -$1.03 -0.03 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.12 0.98 USD |
-0.95
|
$7.97B 250.42M USD | $10.71M 336.28K USD | $30.84 0.97 USD | $33.7 1.06 USD | $7.97B 250.42M USD | 8.94 | $3.48 0.11 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.44 0.64 USD |
+2.1
|
$7.94B 249.42M USD | $2.63M 82.51K USD | $20.12 0.63 USD | $20.76 0.65 USD | $7.94B 249.42M USD | 0 | -$0.46 -0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.35 0.45 USD |
+0.91
|
$7.91B 248.4M USD | $23.17M 727.74K USD | $14.23 0.45 USD | $14.85 0.47 USD | $7.91B 248.4M USD | 0 | -$1,227 -38.5 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
+0.83
|
$7.77B 243.89M USD | $1.46M 45.71K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.77B 243.89M USD | 0 | -$0.26 -0.008 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.18 0.88 USD |
-0.14
|
$7.6B 238.79M USD | $1.77M 55.59K USD | $28 0.88 USD | $28.84 0.91 USD | $7.6B 238.79M USD | 0 | -$0.99 -0.03 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9799 0.03 USD |
+2.08
|
$7.35B 230.82M USD | $425.21M 13.35M USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $7.35B 230.82M USD | 0 | -$0.35 -0.01 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.15 0.16 USD |
+1.38
|
$7.33B 230.09M USD | $24.02M 754.25K USD | $5.11 0.16 USD | $5.22 0.16 USD | $7.33B 230.09M USD | 0 | -$2.56 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.58 0.46 USD |
+2.39
|
$7.26B 227.99M USD | $1.15M 36.07K USD | $14.22 0.45 USD | $14.7 0.46 USD | $7.26B 227.99M USD | 0 | -$2.85 -0.08 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $369 11.59 USD |
+1.23
|
$7.22B 226.66M USD | $175.92K 5.52K USD | $358 11.24 USD | $376 11.81 USD | $7.22B 226.66M USD | 0 | -$0.87 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.5 0.68 USD |
-0.09
|
$7.1B 222.89M USD | $261.41K 8.21K USD | $21.5 0.68 USD | $21.86 0.69 USD | $7.1B 222.89M USD | 179.16 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.82 0.21 USD |
+0.29
|
$7.09B 222.52M USD | $6.62M 207.84K USD | $6.76 0.21 USD | $6.93 0.22 USD | $7.09B 222.52M USD | 56.83 | $0.12 0.003 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.78 0.56 USD |
+3.55
|
$6.99B 219.46M USD | $4.29M 134.65K USD | $17.27 0.54 USD | $17.92 0.56 USD | $6.99B 219.46M USD | 0 | -$22.14 -0.6 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.82 0.78 USD |
+1.22
|
$6.91B 217.01M USD | $364.62K 11.45K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.91B 217.01M USD | 15.70 | $1.58 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.34 0.26 USD |
+0.12
|
$6.79B 213.36M USD | $2.67M 83.81K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.79B 213.36M USD | 0 | -$2.13 -0.06 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.36 0.95 USD |
+8.43
|
$6.6B 207.36M USD | $2.18M 68.54K USD | $27.98 0.88 USD | $30.78 0.97 USD | $6.6B 207.36M USD | 0 | -$3.24 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.25 2.33 USD |
+1.37
|
$6.57B 206.37M USD | $72.43K 2.27K USD | $72 2.26 USD | $74.25 2.33 USD | $6.57B 206.37M USD | 9.79 | $7.58 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.05 2.64 USD |
-0.83
|
$6.48B 203.54M USD | $204.45K 6.42K USD | $83.95 2.64 USD | $85.45 2.68 USD | $6.48B 203.54M USD | 0 | -$4.78 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $39.38 1.24 USD |
+5.69
|
$6.42B 201.58M USD | $5.42M 170.34K USD | $38.24 1.2 USD | $39.92 1.25 USD | $6.42B 201.58M USD | 0 | -$0.37 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$6.33B 198.75M USD | $11.68M 366.66K USD | $40.54 1.27 USD | $45.12 1.42 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.5 2.62 USD |
+0.85
|
$6.26B 196.67M USD | $135.7K 4.26K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.26B 196.67M USD | 0 | -$7.26 -0.2 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.3 0.92 USD |
-2.07
|
$6.24B 195.92M USD | $745.71K 23.42K USD | $29.18 0.92 USD | $30.1 0.95 USD | $6.24B 195.92M USD | 87.46 | $0.34 0.01 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.98 0.28 USD |
0
|
$6.2B 194.81M USD | $1.9M 59.52K USD | $8.97 0.28 USD | $9.08 0.29 USD | $6.2B 194.81M USD | 13.60 | $0.66 0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $343.5 10.79 USD |
+2
|
$6.2B 194.61M USD | $193.49K 6.08K USD | $339.5 10.66 USD | $347 10.9 USD | $6.2B 194.61M USD | 1145.00 | $0.3 0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29.56 0.93 USD |
-1.86
|
$6.1B 191.47M USD | $1.92M 60.38K USD | $29.38 0.92 USD | $30.28 0.95 USD | $6.1B 191.47M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.81 0.15 USD |
-0.21
|
$5.94B 186.57M USD | $23.73M 745.28K USD | $4.8 0.15 USD | $4.87 0.15 USD | $5.94B 186.57M USD | 0 | -$0.09 -0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.97 0.44 USD |
+1.53
|
$5.59B 175.49M USD | $2.54M 79.72K USD | $13.78 0.43 USD | $14.03 0.44 USD | $5.59B 175.49M USD | 11.08 | $1.26 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.7 2.19 USD |
-0.36
|
$5.57B 174.77M USD | $1.98M 62.34K USD | $69.5 2.18 USD | $70.45 2.21 USD | $5.57B 174.77M USD | 8.75 | $7.96 0.25 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.07 0.22 USD |
+0.71
|
$5.42B 170.32M USD | $2.53M 79.6K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.42B 170.32M USD | 0 | -$0.65 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.64 0.62 USD |
+1.24
|
$5.41B 169.78M USD | $1.73M 54.3K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.41B 169.78M USD | 11.48 | $1.71 0.05 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.27 0.23 USD |
-0.14
|
$5.35B 168.04M USD | $3.45M 108.46K USD | $7.25 0.23 USD | $7.39 0.23 USD | $5.35B 168.04M USD | 0 | -$0.19 -0.005 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $100.83M 3.17M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.22 0.54 USD |
+3.55
|
$5.34B 167.65M USD | $1.54M 48.35K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.34B 167.65M USD | 0 | -$0.01 -0.0003 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.99 0.22 USD |
-0.99
|
$5.27B 165.37M USD | $4.3M 135K USD | $6.98 0.22 USD | $7.1 0.22 USD | $5.27B 165.37M USD | 20.55 | $0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.37 0.42 USD |
+1.29
|
$5.26B 165.23M USD | $2.24M 70.37K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.26B 165.23M USD | 16.92 | $0.79 0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.98 0.47 USD |
-0.66
|
$5.15B 161.71M USD | $6.81M 213.88K USD | $14.89 0.47 USD | $15.39 0.48 USD | $5.15B 161.71M USD | 1.20 | $12.45 0.39 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $25.78 0.81 USD |
+9.05
|
$5.09B 159.72M USD | $6.81M 213.84K USD | $22.9 0.72 USD | $25.88 0.81 USD | $5.09B 159.72M USD | 107.41 | $0.24 0.007 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.97 0.31 USD |
+0.2
|
$5.08B 159.4M USD | $4.31M 135.23K USD | $9.96 0.31 USD | $10.12 0.32 USD | $5.08B 159.4M USD | 0 | -$0.55 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.1 0.32 USD |
+3.59
|
$5.02B 157.52M USD | $2.67M 83.96K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.02B 157.52M USD | 11.74 | $0.86 0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.81 0.31 USD |
+1.24
|
$4.91B 154.04M USD | $14.79M 464.53K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.91B 154.04M USD | 0 | -$0.04 -0.001 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.08 0.91 USD |
+0.97
|
$4.86B 152.65M USD | $1.72M 53.93K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.86B 152.65M USD | 9.66 | $3.01 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||