Ergebnisseite 2 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.21 0.2 USD |
-1.11
|
$16.47B 517.38M USD | $38.39M 1.21M USD | $6.2 0.19 USD | $6.4 0.2 USD | $16.47B 517.38M USD | 0 | -$1.02 -0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.96 1 USD |
+1.27
|
$16.01B 502.82M USD | $4.38M 137.6K USD | $31.72 1 USD | $32.16 1.01 USD | $16.01B 502.82M USD | 7.00 | $4.56 0.14 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.8 0.43 USD |
+1.55
|
$15.94B 500.47M USD | $35.77M 1.12M USD | $13.51 0.42 USD | $13.99 0.44 USD | $15.94B 500.47M USD | 0 | -$0.57 -0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.13 0.1 USD |
+1.95
|
$15.86B 498.01M USD | $23.88M 749.84K USD | $3.08 0.1 USD | $3.14 0.1 USD | $15.86B 498.01M USD | 0 | -$2.05 -0.06 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
+1.99
|
$15.5B 486.7M USD | $2.28M 71.76K USD | $58.25 1.83 USD | $59.3 1.86 USD | $15.5B 486.7M USD | 0 | -$3.32 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $186.6 5.86 USD |
-0.74
|
$15.23B 478.19M USD | $54.71K 1.72K USD | $183.7 5.77 USD | $191.3 6.01 USD | $15.23B 478.19M USD | 0 | -$9.37 -0.2 USD | |
| Polisan Holding A.S. POLHO.IS | $3.81 0.12 USD |
-0.26
|
$14.97B 470.19M USD | $23.97M 752.82K USD | $3.78 0.12 USD | $3.84 0.12 USD | $14.97B 470.19M USD | 0 | -$0.32 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.65 1.81 USD |
+1.77
|
$14.86B 466.71M USD | $339.39K 10.66K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.86B 466.71M USD | 108.77 | $0.53 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155.6 4.89 USD |
-2.2
|
$14.78B 464.22M USD | $334.99K 10.52K USD | $155.5 4.88 USD | $161.2 5.06 USD | $14.78B 464.22M USD | 13.44 | $11.57 0.36 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40 1.26 USD |
+4.22
|
$14.57B 457.63M USD | $5.54M 173.92K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.57B 457.63M USD | 8.45 | $4.73 0.15 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.99 0.38 USD |
+1.7
|
$14.42B 453M USD | $17.27M 542.27K USD | $11.68 0.37 USD | $12.06 0.38 USD | $14.42B 453M USD | 2.14 | $5.58 0.18 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.9 0.69 USD |
+1.77
|
$14.4B 452.14M USD | $10.33M 324.44K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.4B 452.14M USD | 43.79 | $0.5 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.3 0.64 USD |
+1
|
$14.36B 450.97M USD | $1.24M 38.85K USD | $20.24 0.64 USD | $20.42 0.64 USD | $14.36B 450.97M USD | 0 | -$0.22 -0.006 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.28 0.79 USD |
+4.12
|
$14.11B 443.12M USD | $2.3M 72.31K USD | $24.32 0.76 USD | $25.56 0.8 USD | $14.11B 443.12M USD | 20.38 | $1.24 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.86 0.5 USD |
-0.94
|
$13.88B 435.83M USD | $2M 62.81K USD | $15.76 0.49 USD | $16.2 0.51 USD | $13.88B 435.83M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $5.65M 177.36K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $53 1.66 USD |
0
|
$13.38B 420.11M USD | $835.08K 26.23K USD | $52.65 1.65 USD | $54.5 1.71 USD | $13.38B 420.11M USD | 25.23 | $2.1 0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.38 0.11 USD |
+3.05
|
$13B 408.17M USD | $38.81M 1.22M USD | $3.32 0.1 USD | $3.42 0.11 USD | $13B 408.17M USD | 3.37 | $1 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.32 0.07 USD |
+2.65
|
$12.97B 407.44M USD | $63.19M 1.98M USD | $2.29 0.07 USD | $2.34 0.07 USD | $12.97B 407.44M USD | 3.62 | $0.64 0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.76 0.87 USD |
+2.21
|
$12.96B 407.01M USD | $839.83K 26.37K USD | $27.3 0.86 USD | $27.84 0.87 USD | $12.96B 407.01M USD | 1388.00 | $0.02 0.0006 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.12 0.57 USD |
+1.97
|
$12.91B 405.35M USD | $1.34M 42.03K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.91B 405.35M USD | 0 | -$17.44 -0.5 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.76 0.09 USD |
+1.1
|
$12.69B 398.65M USD | $26.33M 826.8K USD | $2.72 0.09 USD | $2.77 0.09 USD | $12.69B 398.65M USD | 7.88 | $0.35 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.49 0.36 USD |
+6.49
|
$12.55B 394.07M USD | $132.62M 4.16M USD | $11.01 0.35 USD | $11.64 0.37 USD | $12.55B 394.07M USD | 29.46 | $0.39 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $107.1 3.36 USD |
+2.78
|
$12.4B 389.42M USD | $794.15K 24.94K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.4B 389.42M USD | 2.18 | $49.11 1.54 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.48 1.15 USD |
+1.73
|
$12.35B 387.82M USD | $1.81M 56.76K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.35B 387.82M USD | 0 | -$45.96 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $60.4 1.9 USD |
+1.34
|
$12.23B 384.22M USD | $119.86K 3.76K USD | $59.9 1.88 USD | $60.5 1.9 USD | $12.23B 384.22M USD | 19.93 | $3.03 0.1 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.68 0.18 USD |
+1.79
|
$11.93B 374.59M USD | $37.66M 1.18M USD | $5.59 0.18 USD | $5.71 0.18 USD | $11.93B 374.59M USD | 11.13 | $0.51 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.39 0.36 USD |
+8.48
|
$11.91B 374.17M USD | $68.65M 2.16M USD | $10.55 0.33 USD | $11.5 0.36 USD | $11.91B 374.17M USD | 21.49 | $0.53 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.42 0.61 USD |
+7
|
$11.77B 369.7M USD | $5.65M 177.43K USD | $18.16 0.57 USD | $19.49 0.61 USD | $11.77B 369.7M USD | 1942.00 | $0.01 0.0003 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.14 1.2 USD |
+4.67
|
$11.63B 365.18M USD | $1.62M 50.95K USD | $36.08 1.13 USD | $39.64 1.24 USD | $11.63B 365.18M USD | 27.24 | $1.4 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.61 0.05 USD |
+3.87
|
$11.49B 360.87M USD | $78.08M 2.45M USD | $1.57 0.05 USD | $1.62 0.05 USD | $11.49B 360.87M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.3 1.8 USD |
+1.6
|
$11.37B 356.99M USD | $241.41K 7.58K USD | $56.85 1.79 USD | $57.55 1.81 USD | $11.37B 356.99M USD | 0 | -$5.54 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.08 0.32 USD |
+0.8
|
$11.23B 352.77M USD | $5.12M 160.71K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.23B 352.77M USD | 7.30 | $1.38 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.96 0.69 USD |
+0.18
|
$11.16B 350.39M USD | $1.65M 51.73K USD | $21.8 0.68 USD | $22.26 0.7 USD | $11.16B 350.39M USD | 0 | -$1.9 -0.05 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.18 0.23 USD |
+1.41
|
$10.94B 343.54M USD | $2.8M 87.79K USD | $7.12 0.22 USD | $7.23 0.23 USD | $10.94B 343.54M USD | 0 | -$0.14 -0.004 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.8 0.09 USD |
-2.1
|
$10.92B 342.94M USD | $24.57M 771.57K USD | $2.78 0.09 USD | $2.87 0.09 USD | $10.92B 342.94M USD | 5.95 | $0.47 0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.63 0.21 USD |
+1.84
|
$10.91B 342.47M USD | $2.93M 91.91K USD | $6.53 0.21 USD | $6.7 0.21 USD | $10.91B 342.47M USD | 6.50 | $1.02 0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.51 0.61 USD |
+1.14
|
$10.9B 342.32M USD | $398.72K 12.52K USD | $19.38 0.61 USD | $19.6 0.62 USD | $10.9B 342.32M USD | 16.25 | $1.2 0.04 USD | |
| Bera Holding A.S. BERA.IS | $15.04 0.47 USD |
+0.87
|
$10.53B 330.56M USD | $3.56M 111.78K USD | $14.99 0.47 USD | $15.11 0.47 USD | $10.53B 330.56M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.55 2.5 USD |
+1.6
|
$10.45B 328.07M USD | $112.65K 3.54K USD | $79 2.48 USD | $79.95 2.51 USD | $10.45B 328.07M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.45 3.12 USD |
-0.25
|
$10.21B 320.77M USD | $295.3K 9.27K USD | $98.1 3.08 USD | $101.3 3.18 USD | $10.21B 320.77M USD | 19.53 | $5.09 0.16 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.02 0.09 USD |
+4.5
|
$9.92B 311.46M USD | $44.62M 1.4M USD | $2.9 0.09 USD | $3.05 0.1 USD | $9.92B 311.46M USD | 4.95 | $0.61 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $161.9 5.08 USD |
-0.06
|
$9.56B 300.3M USD | $1.39M 43.65K USD | $160 5.02 USD | $164.5 5.17 USD | $9.56B 300.3M USD | 2698.33 | $0.06 0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $58.95 1.85 USD |
+1.55
|
$9.43B 296.21M USD | $448.39K 14.08K USD | $58.1 1.82 USD | $59.3 1.86 USD | $9.43B 296.21M USD | 10.93 | $5.39 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.07 0.07 USD |
+1.97
|
$9.22B 289.49M USD | $39.35M 1.24M USD | $2.03 0.06 USD | $2.08 0.07 USD | $9.22B 289.49M USD | 0 | -$2.53 -0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.62 0.08 USD |
+3.15
|
$9.17B 287.98M USD | $79.38M 2.49M USD | $2.48 0.08 USD | $2.65 0.08 USD | $9.17B 287.98M USD | 4.51 | $0.58 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.9 2.04 USD |
+1.41
|
$9.07B 284.73M USD | $296.69K 9.32K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.07B 284.73M USD | 14.04 | $4.62 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.78 0.72 USD |
+0.35
|
$9.06B 284.37M USD | $425.46K 13.36K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.06B 284.37M USD | 5.72 | $3.98 0.12 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.24 0.04 USD |
+1.64
|
$9.04B 283.83M USD | $189.67M 5.96M USD | $1.22 0.04 USD | $1.25 0.04 USD | $9.04B 283.83M USD | 0 | -$2.02 -0.06 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.33 0.2 USD |
+1.61
|
$8.83B 277.31M USD | $10.15M 318.89K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.83B 277.31M USD | 10.54 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.56 0.3 USD |
+2.14
|
$8.81B 276.61M USD | $5.16M 161.97K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.81B 276.61M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.95 0.38 USD |
+0.76
|
$8.71B 273.64M USD | $7.97M 250.36K USD | $11.9 0.37 USD | $12.11 0.38 USD | $8.71B 273.64M USD | 0 | -$4.64 -0.1 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $52.3 1.64 USD |
-4.12
|
$8.69B 272.97M USD | $19.78M 621.29K USD | $51.45 1.62 USD | $57.9 1.82 USD | $8.69B 272.97M USD | 0 | -$4.25 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.26 0.42 USD |
+1.07
|
$8.68B 272.5M USD | $2.75M 86.41K USD | $13.15 0.41 USD | $13.37 0.42 USD | $8.68B 272.5M USD | 4.63 | $2.86 0.09 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.61 0.49 USD |
-1.58
|
$8.67B 272.24M USD | $10.95M 344.02K USD | $15.56 0.49 USD | $16.37 0.51 USD | $8.67B 272.24M USD | 223.00 | $0.07 0.002 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.42 0.08 USD |
+1.68
|
$8.46B 265.54M USD | $26.84M 842.78K USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.46B 265.54M USD | 1.03 | $2.34 0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.92 0.31 USD |
+0.81
|
$8.26B 259.36M USD | $30.58M 960.39K USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.26B 259.36M USD | 0 | -$0.67 -0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.8 1 USD |
+1.21
|
$8.15B 255.9M USD | $4.79M 150.46K USD | $31.5 0.99 USD | $33.7 1.06 USD | $8.15B 255.9M USD | 9.13 | $3.48 0.11 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.26 0.17 USD |
+1.35
|
$8.04B 252.63M USD | $1.39M 43.54K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8.04B 252.63M USD | 0 | -$1.03 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.51 0.46 USD |
+2.04
|
$8B 251.17M USD | $10.66M 334.65K USD | $14.23 0.45 USD | $14.58 0.46 USD | $8B 251.17M USD | 0 | -$1,227 -38.5 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.99 0.25 USD |
+4.17
|
$7.99B 250.92M USD | $10.35M 325.09K USD | $7.68 0.24 USD | $8.15 0.26 USD | $7.99B 250.92M USD | 0 | -$1.44 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.56 0.65 USD |
+2.7
|
$7.99B 250.89M USD | $1.92M 60.42K USD | $20.12 0.63 USD | $20.76 0.65 USD | $7.99B 250.89M USD | 0 | -$0.46 -0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
+0.99
|
$7.78B 244.29M USD | $1.22M 38.19K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.78B 244.29M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.3 0.76 USD |
+1.08
|
$7.71B 242.16M USD | $2.05M 64.35K USD | $24.2 0.76 USD | $24.74 0.78 USD | $7.71B 242.16M USD | 67.49 | $0.36 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.36 0.89 USD |
+0.5
|
$7.65B 240.32M USD | $1.13M 35.54K USD | $28.22 0.89 USD | $28.84 0.91 USD | $7.65B 240.32M USD | 0 | -$0.99 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.19 0.16 USD |
+2.17
|
$7.38B 231.87M USD | $16.79M 527.17K USD | $5.11 0.16 USD | $5.21 0.16 USD | $7.38B 231.87M USD | 0 | -$2.56 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.66 0.46 USD |
+2.95
|
$7.3B 229.24M USD | $920.26K 28.9K USD | $14.22 0.45 USD | $14.7 0.46 USD | $7.3B 229.24M USD | 0 | -$2.85 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9699 0.03 USD |
+1.04
|
$7.28B 228.47M USD | $272.71M 8.56M USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $7.28B 228.47M USD | 0 | -$0.35 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.7 0.68 USD |
+0.84
|
$7.16B 224.96M USD | $151.49K 4.76K USD | $21.64 0.68 USD | $21.86 0.69 USD | $7.16B 224.96M USD | 180.83 | $0.12 0.003 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $364.75 11.45 USD |
+0.07
|
$7.13B 224.05M USD | $70.72K 2.22K USD | $358.5 11.26 USD | $366.5 11.51 USD | $7.13B 224.05M USD | 0 | -$0.87 -0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+0.44
|
$7.1B 222.85M USD | $4.51M 141.54K USD | $6.8 0.21 USD | $6.93 0.22 USD | $7.1B 222.85M USD | 56.91 | $0.12 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.96 0.78 USD |
+1.79
|
$6.95B 218.24M USD | $258.29K 8.11K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.95B 218.24M USD | 15.79 | $1.58 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.66 0.55 USD |
+2.85
|
$6.94B 217.98M USD | $2.7M 84.79K USD | $17.27 0.54 USD | $17.73 0.56 USD | $6.94B 217.98M USD | 0 | -$22.14 -0.6 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.39 0.26 USD |
+0.72
|
$6.83B 214.64M USD | $1.89M 59.24K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.83B 214.64M USD | 0 | -$2.13 -0.06 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.34 0.95 USD |
+8.36
|
$6.6B 207.23M USD | $1.68M 52.61K USD | $27.98 0.88 USD | $30.78 0.97 USD | $6.6B 207.23M USD | 0 | -$3.24 -0.1 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.4 2.65 USD |
-0.41
|
$6.51B 204.39M USD | $160.63K 5.04K USD | $84.05 2.64 USD | $85.45 2.68 USD | $6.51B 204.39M USD | 0 | -$4.78 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.35 2.3 USD |
+0.14
|
$6.49B 203.87M USD | $51.34K 1.61K USD | $72 2.26 USD | $73.75 2.32 USD | $6.49B 203.87M USD | 9.67 | $7.58 0.24 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $38.98 1.22 USD |
+4.62
|
$6.35B 199.54M USD | $4.39M 137.91K USD | $38.24 1.2 USD | $39.92 1.25 USD | $6.35B 199.54M USD | 0 | -$0.37 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$6.33B 198.75M USD | $11.22M 352.41K USD | $40.54 1.27 USD | $45.12 1.42 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.85 2.63 USD |
+1.27
|
$6.29B 197.49M USD | $98.76K 3.1K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.29B 197.49M USD | 0 | -$7.26 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.03 0.28 USD |
+0.56
|
$6.24B 195.89M USD | $1.15M 36.21K USD | $9 0.28 USD | $9.08 0.29 USD | $6.24B 195.89M USD | 13.68 | $0.66 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.28 0.92 USD |
-2.14
|
$6.23B 195.78M USD | $560.32K 17.6K USD | $29.2 0.92 USD | $30.1 0.95 USD | $6.23B 195.78M USD | 87.40 | $0.34 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $344 10.8 USD |
+2.15
|
$6.21B 194.89M USD | $146.26K 4.59K USD | $339.5 10.66 USD | $347 10.9 USD | $6.21B 194.89M USD | 1146.66 | $0.3 0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29.48 0.93 USD |
-2.12
|
$6.08B 190.95M USD | $1.53M 48.11K USD | $29.38 0.92 USD | $30.28 0.95 USD | $6.08B 190.95M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.84 0.15 USD |
+0.41
|
$5.98B 187.73M USD | $17.02M 534.55K USD | $4.81 0.15 USD | $4.87 0.15 USD | $5.98B 187.73M USD | 0 | -$0.09 -0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.97 0.44 USD |
+1.53
|
$5.59B 175.49M USD | $1.92M 60.39K USD | $13.78 0.43 USD | $14.03 0.44 USD | $5.59B 175.49M USD | 11.08 | $1.26 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.7 2.19 USD |
-0.36
|
$5.57B 174.77M USD | $1.42M 44.53K USD | $69.5 2.18 USD | $70.45 2.21 USD | $5.57B 174.77M USD | 8.75 | $7.96 0.25 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.78 0.62 USD |
+1.96
|
$5.44B 170.99M USD | $1.41M 44.25K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.44B 170.99M USD | 11.56 | $1.71 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.08 0.22 USD |
+0.85
|
$5.43B 170.56M USD | $1.53M 48.2K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.43B 170.56M USD | 0 | -$0.65 -0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.32 0.23 USD |
+0.55
|
$5.39B 169.19M USD | $2.6M 81.6K USD | $7.27 0.23 USD | $7.39 0.23 USD | $5.39B 169.19M USD | 0 | -$0.19 -0.005 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $97.76M 3.07M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.08 0.22 USD |
+0.28
|
$5.33B 167.5M USD | $2.71M 85.1K USD | $7.03 0.22 USD | $7.1 0.22 USD | $5.33B 167.5M USD | 20.82 | $0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.51 0.42 USD |
+2.35
|
$5.32B 166.96M USD | $1.59M 49.88K USD | $13.29 0.42 USD | $13.52 0.42 USD | $5.32B 166.96M USD | 17.10 | $0.79 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.1 0.54 USD |
+2.83
|
$5.3B 166.48M USD | $1.22M 38.37K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.3B 166.48M USD | 0 | -$0.01 -0.0003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.12 0.47 USD |
+0.27
|
$5.2B 163.22M USD | $4.77M 149.74K USD | $14.9 0.47 USD | $15.39 0.48 USD | $5.2B 163.22M USD | 1.21 | $12.45 0.39 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.06 0.32 USD |
+1.11
|
$5.12B 160.84M USD | $3.11M 97.53K USD | $9.99 0.31 USD | $10.12 0.32 USD | $5.12B 160.84M USD | 0 | -$0.55 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.1 0.32 USD |
+3.59
|
$5.02B 157.52M USD | $2.18M 68.55K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.02B 157.52M USD | 11.74 | $0.86 0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.95 0.31 USD |
+2.68
|
$4.98B 156.24M USD | $11.73M 368.34K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.98B 156.24M USD | 0 | -$0.04 -0.001 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.92 0.78 USD |
+5.41
|
$4.92B 154.39M USD | $4.52M 142.07K USD | $22.9 0.72 USD | $25.2 0.79 USD | $4.92B 154.39M USD | 103.83 | $0.24 0.007 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.3 0.92 USD |
+1.74
|
$4.9B 153.8M USD | $1.46M 45.81K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.9B 153.8M USD | 9.73 | $3.01 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||