$3.53T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 4 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.05 0.1 USD
0
$1.68B 52.68M USD $11.56M 363.13K USD $3.04 0.1 USD $3.11 0.1 USD $1.68B 52.68M USD 0 -$2.38 -0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.2 0.29 USD
+0.44
$1.66B 52.01M USD $1.21M 37.92K USD $9.13 0.29 USD $9.24 0.29 USD $1.66B 52.01M USD 9.48 $0.97 0.03 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $77.95 2.45 USD
+0.84
$1.64B 51.51M USD $114.33K 3.59K USD $77.3 2.43 USD $78.75 2.47 USD $1.64B 51.51M USD 29.19 $2.67 0.08 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.15 0.1 USD
-2.48
$1.6B 50.29M USD $8.09M 254.19K USD $3.11 0.1 USD $3.34 0.1 USD $1.6B 50.29M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.8 0.18 USD
-9.94
$1.6B 50.09M USD $2.61M 81.82K USD $5.8 0.18 USD $6.2 0.19 USD $1.6B 50.09M USD 6.23 $0.93 0.03 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $101.5 3.19 USD
0
$1.55B 48.8M USD $60.11K 1.89K USD $100.7 3.16 USD $104.1 3.27 USD $1.55B 48.8M USD 14.25 $7.12 0.22 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.17 0.26 USD
-1.57
$1.54B 48.21M USD $5.05M 158.71K USD $8.16 0.26 USD $8.38 0.26 USD $1.54B 48.21M USD 0 -$2.07 -0.06 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $17.57 0.55 USD
+5.59
$1.5B 47.11M USD $5.5M 172.72K USD $16.6 0.52 USD $17.62 0.55 USD $1.5B 47.11M USD 0 -$0.25 -0.007 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.94 0.09 USD
+0.68
$1.5B 46.97M USD $19.68M 617.89K USD $2.92 0.09 USD $2.97 0.09 USD $1.5B 46.97M USD 16.33 $0.18 0.005 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.98 1.26 USD
+1.16
$1.49B 46.77M USD $1.94M 61.07K USD $39.48 1.24 USD $40.36 1.27 USD $1.49B 46.77M USD 18.50 $2.16 0.07 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $63.35 1.99 USD
+1.69
$1.44B 45.26M USD $251.75K 7.91K USD $62.7 1.97 USD $64.05 2.01 USD $1.44B 45.26M USD 50.67 $1.25 0.04 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.54 0.3 USD
-2.05
$1.43B 44.94M USD $3.13M 98.15K USD $9.5 0.3 USD $9.83 0.31 USD $1.43B 44.94M USD 0 -$0.3 -0.009 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.04 0.22 USD
+0.28
$1.41B 44.41M USD $1.55M 48.82K USD $7.02 0.22 USD $7.25 0.23 USD $1.41B 44.41M USD 0 -$0.76 -0.02 USD
Ceo Event Medya A.S.  CEOEM.IS $31.58 0.99 USD
+8.75
$1.41B 44.39M USD $3.7M 116.19K USD $29.2 0.92 USD $31.94 1 USD $1.41B 44.39M USD 87.72 $0.36 0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.27 0.23 USD
-0.82
$1.4B 43.84M USD $5.61M 176.26K USD $7.25 0.23 USD $7.37 0.23 USD $1.4B 43.84M USD 8.65 $0.84 0.03 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.48 0.61 USD
-0.1
$1.39B 43.66M USD $577.25K 18.13K USD $19.36 0.61 USD $19.8 0.62 USD $1.39B 43.66M USD 0 -$2.8 -0.08 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.54 0.43 USD
+0.89
$1.37B 43M USD $2.6M 81.8K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 43M USD 20.51 $0.66 0.02 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.53 0.14 USD
-1.31
$1.36B 42.68M USD $5.06M 158.78K USD $4.5 0.14 USD $4.62 0.15 USD $1.36B 42.68M USD 56.62 $0.08 0.002 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.54 0.05 USD
+2.67
$1.34B 42.06M USD $50.55M 1.59M USD $1.51 0.05 USD $1.57 0.05 USD $1.34B 42.06M USD 1.69 $0.91 0.03 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.1 0.16 USD
+3.03
$1.33B 41.87M USD $738.55K 23.19K USD $5.1 0.16 USD $5.1 0.16 USD $1.33B 41.87M USD 0.69 $7.33 0.23 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.13 0.07 USD
+1.91
$1.31B 41.29M USD $22.19M 696.93K USD $2.1 0.07 USD $2.18 0.07 USD $1.31B 41.29M USD 0 -$0.66 -0.02 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11.06 0.35 USD
+2.41
$1.31B 40.99M USD $598.65K 18.8K USD $10.66 0.33 USD $11.13 0.35 USD $1.31B 40.99M USD 65.05 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.97 0.25 USD
+1.66
$1.29B 40.46M USD $1.29M 40.53K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.46M USD 0 -$0.08 -0.002 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $82.85 2.6 USD
+6.63
$1.24B 38.95M USD $1.21M 38.04K USD $78.2 2.46 USD $85.45 2.68 USD $1.24B 38.95M USD 33.00 $2.51 0.08 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.9 0.15 USD
+0.62
$1.23B 38.47M USD $6.57M 206.2K USD $4.87 0.15 USD $5.01 0.16 USD $1.23B 38.47M USD 0 -$3.38 -0.1 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $24.18 0.76 USD
-0.82
$1.21B 37.93M USD $475.26K 14.93K USD $23.86 0.75 USD $24.5 0.77 USD $1.21B 37.93M USD 0 -$1.33 -0.04 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $17.9 0.56 USD
-0.83
$1.18B 37.1M USD $205.23K 6.45K USD $17.51 0.55 USD $18.1 0.57 USD $1.18B 37.1M USD 0 -$0.14 -0.004 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.64 1.46 USD
-3.72
$1.17B 36.62M USD $301.66K 9.47K USD $46.52 1.46 USD $49 1.54 USD $1.17B 36.62M USD 0 -$0.29 -0.009 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $17.41 0.55 USD
+1.04
$1.15B 36.24M USD $2.39M 74.98K USD $16.91 0.53 USD $17.78 0.56 USD $1.15B 36.24M USD 0 -$2.87 -0.09 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.42 0.04 USD
+0.71
$1.15B 36.2M USD $50.51M 1.59M USD $1.39 0.04 USD $1.42 0.04 USD $1.15B 36.2M USD 7.09 $0.2 0.006 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.2 0.41 USD
+0.69
$1.11B 35M USD $676.18K 21.24K USD $13.11 0.41 USD $13.32 0.42 USD $1.11B 35M USD 0 -$0.54 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.85 0.06 USD
0
$1.11B 34.75M USD $401.36K 12.6K USD $1.85 0.06 USD $1.85 0.06 USD $1.11B 34.75M USD 1.69 $1.09 0.03 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.4 3.18 USD
+0.6
$1.09B 34.14M USD $69.8K 2.19K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.14M USD 0 -$7.17 -0.2 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.5 0.71 USD
+1.17
$1.09B 34.1M USD $3M 94.19K USD $22.26 0.7 USD $22.74 0.71 USD $1.09B 34.1M USD 0 -$2.5 -0.07 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.78 0.15 USD
+1.49
$1.08B 34.01M USD $3.79M 119.02K USD $4.71 0.15 USD $4.86 0.15 USD $1.08B 34.01M USD 0 -$0.44 -0.01 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $10.81 0.34 USD
-1.91
$1.08B 33.95M USD $1.72M 54.08K USD $10.55 0.33 USD $11.31 0.36 USD $1.08B 33.95M USD 6.75 $1.6 0.05 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.62 1.46 USD
+0.3
$1.08B 33.82M USD $301.08K 9.46K USD $45.3 1.42 USD $47.1 1.48 USD $1.08B 33.82M USD 20.53 $2.27 0.07 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.4 0.3 USD
+5.62
$1.06B 33.28M USD $258.69K 8.12K USD $8.81 0.28 USD $9.4 0.3 USD $1.06B 33.28M USD 0 $0 0 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.84 1.57 USD
-0.12
$1.05B 32.85M USD $493.33K 15.49K USD $49.62 1.56 USD $50.15 1.57 USD $1.05B 32.85M USD 0 -$10.43 -0.3 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.46 0.23 USD
+5.82
$1.04B 32.8M USD $358.27K 11.25K USD $7.05 0.22 USD $7.46 0.23 USD $1.04B 32.8M USD 0 -$12.59 -0.3 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.2 0.6 USD
-0.47
$1.04B 32.65M USD $794.92K 24.96K USD $18.98 0.6 USD $19.9 0.62 USD $1.04B 32.65M USD 0 -$0.29 -0.009 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.1 0.69 USD
+1.75
$1.03B 32.47M USD $508.21K 15.96K USD $21.98 0.69 USD $22.28 0.7 USD $1.03B 32.47M USD 0 -$2.82 -0.08 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.63 0.46 USD
-0.48
$1.01B 31.72M USD $845.22K 26.54K USD $14.43 0.45 USD $14.85 0.47 USD $1.01B 31.72M USD 0 -$0.09 -0.002 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.29 0.17 USD
+2.92
$1.01B 31.67M USD $5.31M 166.71K USD $5.12 0.16 USD $5.34 0.17 USD $1.01B 31.67M USD 0 -$0.2 -0.006 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.31 0.07 USD
+0.87
$990.99M 31.12M USD $34.48M 1.08M USD $2.25 0.07 USD $2.5 0.08 USD $990.99M 31.12M USD 2.43 $0.95 0.03 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.52 0.05 USD
+1.33
$987.02M 31M USD $33.85M 1.06M USD $1.5 0.05 USD $1.54 0.05 USD $987.02M 31M USD 5.06 $0.3 0.009 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.61 0.43 USD
-0.58
$979.92M 30.77M USD $231.76K 7.28K USD $13.56 0.43 USD $13.75 0.43 USD $979.92M 30.77M USD 71.63 $0.19 0.005 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.64 0.21 USD
+0.91
$976.76M 30.67M USD $2.32M 72.78K USD $6.55 0.21 USD $6.68 0.21 USD $976.76M 30.67M USD 4.09 $1.62 0.05 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.16 0.07 USD
0
$972M 30.53M USD $41.55M 1.3M USD $2.14 0.07 USD $2.21 0.07 USD $972M 30.53M USD 0 -$0.4 -0.01 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.86 0.75 USD
0
$888.32M 27.9M USD $427.47K 13.42K USD $23.74 0.75 USD $24.14 0.76 USD $888.32M 27.9M USD 1193.00 $0.02 0.0006 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $16.45 0.52 USD
-3.24
$881.91M 27.7M USD $212.24K 6.67K USD $16.41 0.52 USD $17 0.53 USD $881.91M 27.7M USD 0 -$0.04 -0.001 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.2 0.95 USD
+0.87
$881.19M 27.67M USD $118.95K 3.74K USD $29.8 0.94 USD $30.74 0.97 USD $881.19M 27.67M USD 20.40 $1.48 0.05 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.47 0.17 USD
+0.55
$845.69M 26.56M USD $14.4M 452.29K USD $5.41 0.17 USD $5.73 0.18 USD $845.69M 26.56M USD 0 -$0.08 -0.002 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.79 0.28 USD
+0.46
$837.23M 26.29M USD $1.06M 33.26K USD $8.74 0.27 USD $8.91 0.28 USD $837.23M 26.29M USD 0 -$0.53 -0.01 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $108.9 3.42 USD
+6.87
$817.31M 25.67M USD $158.35K 4.97K USD $101.9 3.2 USD $109.9 3.45 USD $817.31M 25.67M USD 22.31 $4.88 0.15 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.77 0.18 USD
+0.35
$794.17M 24.94M USD $278.16K 8.74K USD $5.7 0.18 USD $5.82 0.18 USD $794.17M 24.94M USD 0 -$0.91 -0.02 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.28 0.64 USD
-3.24
$790.92M 24.84M USD $243.76K 7.66K USD $20.24 0.64 USD $21.1 0.66 USD $790.92M 24.84M USD 0 -$0.4 -0.01 USD
Smartiks Yazilim A.S.  SMART.IS $24.42 0.77 USD
-0.97
$778.08M 24.44M USD $1.35M 42.3K USD $24.42 0.77 USD $24.94 0.78 USD $778.08M 24.44M USD 111.00 $0.22 0.006 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.8 0.09 USD
+2.19
$772.74M 24.27M USD $6.23M 195.51K USD $2.77 0.09 USD $2.82 0.09 USD $772.74M 24.27M USD 0 -$1.06 -0.03 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.18 0.07 USD
-0.91
$767.85M 24.11M USD $3.65M 114.64K USD $2.11 0.07 USD $2.22 0.07 USD $767.85M 24.11M USD 9.90 $0.22 0.006 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9 0.28 USD
0
$765M 24.02M USD $478.37K 15.02K USD $8.95 0.28 USD $9.28 0.29 USD $765M 24.02M USD 99.99 $0.09 0.002 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.91 0.09 USD
+1.39
$746.89M 23.46M USD $3M 94.23K USD $2.85 0.09 USD $2.95 0.09 USD $746.89M 23.46M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.15 0.51 USD
+1.83
$732.78M 23.01M USD $219.49K 6.89K USD $15.78 0.5 USD $16.32 0.51 USD $732.78M 23.01M USD 0 -$1.04 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.08 0.22 USD
+0.57
$709.01M 22.27M USD $441.78K 13.87K USD $7.05 0.22 USD $7.12 0.22 USD $709.01M 22.27M USD 4.75 $1.49 0.05 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.22 0.29 USD
-1.07
$691M 21.7M USD $524.74K 16.48K USD $9.14 0.29 USD $9.35 0.29 USD $691M 21.7M USD 0 -$3.04 -0.09 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.3 0.54 USD
+0.99
$634.66M 19.93M USD $1.31M 41.24K USD $17.12 0.54 USD $17.49 0.55 USD $634.66M 19.93M USD 108.12 $0.16 0.005 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.7 0.21 USD
+0.75
$629.01M 19.75M USD $867.45K 27.24K USD $6.64 0.21 USD $6.75 0.21 USD $629.01M 19.75M USD 0 -$1.24 -0.03 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.06 0.1 USD
+1.66
$612M 19.22M USD $1.38M 43.29K USD $3.01 0.09 USD $3.11 0.1 USD $612M 19.22M USD 0 -$0.21 -0.006 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $30.32 0.95 USD
+0.73
$606.4M 19.04M USD $354.16K 11.12K USD $28.64 0.9 USD $30.32 0.95 USD $606.4M 19.04M USD 0 -$0.73 -0.02 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.18 0.26 USD
+0.99
$601.96M 18.9M USD $466.98K 14.67K USD $7.87 0.25 USD $8.24 0.26 USD $601.96M 18.9M USD 7.41 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.2 0.23 USD
-0.28
$585.63M 18.39M USD $436.8K 13.72K USD $7.16 0.22 USD $7.28 0.23 USD $585.63M 18.39M USD 0 -$0.98 -0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22.16 0.7 USD
+1.37
$562.47M 17.66M USD $248.81K 7.81K USD $21.7 0.68 USD $22.3 0.7 USD $562.47M 17.66M USD 69.25 $0.32 0.01 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.81 0.37 USD
-0.76
$560.98M 17.62M USD $529.96K 16.64K USD $10.71 0.34 USD $12.07 0.38 USD $560.98M 17.62M USD 13.42 $0.88 0.03 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.93 0.06 USD
+6.63
$540.4M 16.97M USD $9.24M 290.2K USD $1.8 0.06 USD $1.94 0.06 USD $540.4M 16.97M USD 0 -$1.48 -0.04 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.84 0.47 USD
+0.41
$540.06M 16.96M USD $201.41K 6.33K USD $14.6 0.46 USD $14.89 0.47 USD $540.06M 16.96M USD 0 -$0.41 -0.01 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.2 0.54 USD
+0.64
$516.3M 16.21M USD $126.63K 3.98K USD $17.07 0.54 USD $17.4 0.55 USD $516.3M 16.21M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.01 0.35 USD
+0.36
$505.5M 15.87M USD $229.17K 7.2K USD $11 0.35 USD $11.11 0.35 USD $505.5M 15.87M USD 16.93 $0.65 0.02 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.12 0.1 USD
-2.5
$468M 14.7M USD $8.09M 254.21K USD $2.88 0.09 USD $3.16 0.1 USD $468M 14.7M USD 2.41 $1.29 0.04 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.1 0.51 USD
+0.63
$466.54M 14.65M USD $126.28K 3.97K USD $16.03 0.5 USD $16.29 0.51 USD $466.54M 14.65M USD 0 $0 0 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.3 0.76 USD
-0.82
$446.15M 14.01M USD $35.73K 1.12K USD $24.08 0.76 USD $24.66 0.77 USD $446.15M 14.01M USD 0 -$1.28 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.1 0.25 USD
-0.25
$304.89M 9.57M USD $253.13K 7.95K USD $8.03 0.25 USD $8.15 0.26 USD $304.89M 9.57M USD 0 -$0.32 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.73 0.46 USD
+6.28
$298.81M 9.38M USD $747.28K 23.47K USD $13.21 0.41 USD $15.24 0.48 USD $298.81M 9.38M USD 0 -$0.36 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.89 0.15 USD
+0.82
$298.26M 9.37M USD $772.6K 24.02K USD $4.79 0.15 USD $4.92 0.15 USD $298.26M 9.37M USD 0 -$0.27 -0.008 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.6 0.21 USD
+3.12
$277.64M 8.72M USD $300.78K 9.45K USD $6.43 0.2 USD $6.65 0.21 USD $277.64M 8.72M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $901.58K 28.31K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.53 0.17 USD
+1.1
$252.49M 7.93M USD $52.93K 1.66K USD $5.48 0.17 USD $5.53 0.17 USD $252.49M 7.93M USD 0 -$0.37 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.3 0.35 USD
+4.44
$226M 7.1M USD $682K 21.42K USD $10.55 0.33 USD $11.6 0.36 USD $226M 7.1M USD 0 -$0.42 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.44 0.11 USD
+0.58
$0 0 USD $15.7M 493.07K USD $3.43 0.11 USD $3.48 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $2,890,800 90784.04 USD
+10
$478.41B 15.02B USD $1 0.03 USD $2,890,800 90784.04 USD $2,890,800 90784.04 USD $478.41B 15.02B USD 8403488.00 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $4 0.13 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $653.5 20.52 USD
-4.74
$143.77B 4.52B USD $2.21K 69.25 USD $653.5 20.52 USD $710 22.3 USD $143.77B 4.52B USD 0 -$2.84 -0.08 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,095 285.62 USD
-0.22
$99.89B 3.14B USD $5.03K 157.93 USD $9,075 285 USD $9,270 291.12 USD $99.89B 3.14B USD 23.29 $390.46 12.26 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174.8 5.49 USD
+2.1
$57.78B 1.81B USD $147.47K 4.63K USD $172.3 5.41 USD $175.4 5.51 USD $57.78B 1.81B USD 12.31 $14.19 0.45 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,877 58.95 USD
+1.73
$52.59B 1.65B USD $46.03K 1.45K USD $1,850 58.1 USD $1,887 59.26 USD $52.59B 1.65B USD 26.23 $71.54 2.25 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,086 34.11 USD
-2.34
$45.33B 1.42B USD $24.95K 783.67 USD $1,057 33.19 USD $1,148 36.05 USD $45.33B 1.42B USD 0 -$6.26 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,626 51.06 USD
+0.74
$41.95B 1.32B USD $85.47K 2.68K USD $1,622 50.94 USD $1,655 51.97 USD $41.95B 1.32B USD 11.32 $143.53 4.51 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.4 6.73 USD
+1.66
$33.24B 1.04B USD $50.01K 1.57K USD $211.1 6.63 USD $215.5 6.77 USD $33.24B 1.04B USD 21.12 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $321.75 10.1 USD
+2.8
$28.02B 879.9M USD $3.89K 122.29 USD $320 10.05 USD $321.75 10.1 USD $28.02B 879.9M USD 31.32 $10.27 0.32 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen