Ergebnisseite 4 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.05 0.1 USD |
0
|
$1.68B 52.68M USD | $11.56M 363.13K USD | $3.04 0.1 USD | $3.11 0.1 USD | $1.68B 52.68M USD | 0 | -$2.38 -0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.2 0.29 USD |
+0.44
|
$1.66B 52.01M USD | $1.21M 37.92K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.66B 52.01M USD | 9.48 | $0.97 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.95 2.45 USD |
+0.84
|
$1.64B 51.51M USD | $114.33K 3.59K USD | $77.3 2.43 USD | $78.75 2.47 USD | $1.64B 51.51M USD | 29.19 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.15 0.1 USD |
-2.48
|
$1.6B 50.29M USD | $8.09M 254.19K USD | $3.11 0.1 USD | $3.34 0.1 USD | $1.6B 50.29M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $2.61M 81.82K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $101.5 3.19 USD |
0
|
$1.55B 48.8M USD | $60.11K 1.89K USD | $100.7 3.16 USD | $104.1 3.27 USD | $1.55B 48.8M USD | 14.25 | $7.12 0.22 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.17 0.26 USD |
-1.57
|
$1.54B 48.21M USD | $5.05M 158.71K USD | $8.16 0.26 USD | $8.38 0.26 USD | $1.54B 48.21M USD | 0 | -$2.07 -0.06 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $17.57 0.55 USD |
+5.59
|
$1.5B 47.11M USD | $5.5M 172.72K USD | $16.6 0.52 USD | $17.62 0.55 USD | $1.5B 47.11M USD | 0 | -$0.25 -0.007 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.94 0.09 USD |
+0.68
|
$1.5B 46.97M USD | $19.68M 617.89K USD | $2.92 0.09 USD | $2.97 0.09 USD | $1.5B 46.97M USD | 16.33 | $0.18 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.98 1.26 USD |
+1.16
|
$1.49B 46.77M USD | $1.94M 61.07K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.49B 46.77M USD | 18.50 | $2.16 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.35 1.99 USD |
+1.69
|
$1.44B 45.26M USD | $251.75K 7.91K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.44B 45.26M USD | 50.67 | $1.25 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.54 0.3 USD |
-2.05
|
$1.43B 44.94M USD | $3.13M 98.15K USD | $9.5 0.3 USD | $9.83 0.31 USD | $1.43B 44.94M USD | 0 | -$0.3 -0.009 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.04 0.22 USD |
+0.28
|
$1.41B 44.41M USD | $1.55M 48.82K USD | $7.02 0.22 USD | $7.25 0.23 USD | $1.41B 44.41M USD | 0 | -$0.76 -0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $31.58 0.99 USD |
+8.75
|
$1.41B 44.39M USD | $3.7M 116.19K USD | $29.2 0.92 USD | $31.94 1 USD | $1.41B 44.39M USD | 87.72 | $0.36 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.27 0.23 USD |
-0.82
|
$1.4B 43.84M USD | $5.61M 176.26K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 43.84M USD | 8.65 | $0.84 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.48 0.61 USD |
-0.1
|
$1.39B 43.66M USD | $577.25K 18.13K USD | $19.36 0.61 USD | $19.8 0.62 USD | $1.39B 43.66M USD | 0 | -$2.8 -0.08 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.54 0.43 USD |
+0.89
|
$1.37B 43M USD | $2.6M 81.8K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 43M USD | 20.51 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.53 0.14 USD |
-1.31
|
$1.36B 42.68M USD | $5.06M 158.78K USD | $4.5 0.14 USD | $4.62 0.15 USD | $1.36B 42.68M USD | 56.62 | $0.08 0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.54 0.05 USD |
+2.67
|
$1.34B 42.06M USD | $50.55M 1.59M USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.34B 42.06M USD | 1.69 | $0.91 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.03
|
$1.33B 41.87M USD | $738.55K 23.19K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.33B 41.87M USD | 0.69 | $7.33 0.23 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.13 0.07 USD |
+1.91
|
$1.31B 41.29M USD | $22.19M 696.93K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.31B 41.29M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.06 0.35 USD |
+2.41
|
$1.31B 40.99M USD | $598.65K 18.8K USD | $10.66 0.33 USD | $11.13 0.35 USD | $1.31B 40.99M USD | 65.05 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.97 0.25 USD |
+1.66
|
$1.29B 40.46M USD | $1.29M 40.53K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.46M USD | 0 | -$0.08 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.85 2.6 USD |
+6.63
|
$1.24B 38.95M USD | $1.21M 38.04K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.24B 38.95M USD | 33.00 | $2.51 0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.9 0.15 USD |
+0.62
|
$1.23B 38.47M USD | $6.57M 206.2K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.47M USD | 0 | -$3.38 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.18 0.76 USD |
-0.82
|
$1.21B 37.93M USD | $475.26K 14.93K USD | $23.86 0.75 USD | $24.5 0.77 USD | $1.21B 37.93M USD | 0 | -$1.33 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.9 0.56 USD |
-0.83
|
$1.18B 37.1M USD | $205.23K 6.45K USD | $17.51 0.55 USD | $18.1 0.57 USD | $1.18B 37.1M USD | 0 | -$0.14 -0.004 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.64 1.46 USD |
-3.72
|
$1.17B 36.62M USD | $301.66K 9.47K USD | $46.52 1.46 USD | $49 1.54 USD | $1.17B 36.62M USD | 0 | -$0.29 -0.009 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.41 0.55 USD |
+1.04
|
$1.15B 36.24M USD | $2.39M 74.98K USD | $16.91 0.53 USD | $17.78 0.56 USD | $1.15B 36.24M USD | 0 | -$2.87 -0.09 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.42 0.04 USD |
+0.71
|
$1.15B 36.2M USD | $50.51M 1.59M USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.15B 36.2M USD | 7.09 | $0.2 0.006 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.2 0.41 USD |
+0.69
|
$1.11B 35M USD | $676.18K 21.24K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.11B 35M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.85 0.06 USD |
0
|
$1.11B 34.75M USD | $401.36K 12.6K USD | $1.85 0.06 USD | $1.85 0.06 USD | $1.11B 34.75M USD | 1.69 | $1.09 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.4 3.18 USD |
+0.6
|
$1.09B 34.14M USD | $69.8K 2.19K USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.09B 34.14M USD | 0 | -$7.17 -0.2 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.5 0.71 USD |
+1.17
|
$1.09B 34.1M USD | $3M 94.19K USD | $22.26 0.7 USD | $22.74 0.71 USD | $1.09B 34.1M USD | 0 | -$2.5 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.78 0.15 USD |
+1.49
|
$1.08B 34.01M USD | $3.79M 119.02K USD | $4.71 0.15 USD | $4.86 0.15 USD | $1.08B 34.01M USD | 0 | -$0.44 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.81 0.34 USD |
-1.91
|
$1.08B 33.95M USD | $1.72M 54.08K USD | $10.55 0.33 USD | $11.31 0.36 USD | $1.08B 33.95M USD | 6.75 | $1.6 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.62 1.46 USD |
+0.3
|
$1.08B 33.82M USD | $301.08K 9.46K USD | $45.3 1.42 USD | $47.1 1.48 USD | $1.08B 33.82M USD | 20.53 | $2.27 0.07 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.4 0.3 USD |
+5.62
|
$1.06B 33.28M USD | $258.69K 8.12K USD | $8.81 0.28 USD | $9.4 0.3 USD | $1.06B 33.28M USD | 0 | $0 0 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.84 1.57 USD |
-0.12
|
$1.05B 32.85M USD | $493.33K 15.49K USD | $49.62 1.56 USD | $50.15 1.57 USD | $1.05B 32.85M USD | 0 | -$10.43 -0.3 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.46 0.23 USD |
+5.82
|
$1.04B 32.8M USD | $358.27K 11.25K USD | $7.05 0.22 USD | $7.46 0.23 USD | $1.04B 32.8M USD | 0 | -$12.59 -0.3 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.2 0.6 USD |
-0.47
|
$1.04B 32.65M USD | $794.92K 24.96K USD | $18.98 0.6 USD | $19.9 0.62 USD | $1.04B 32.65M USD | 0 | -$0.29 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.1 0.69 USD |
+1.75
|
$1.03B 32.47M USD | $508.21K 15.96K USD | $21.98 0.69 USD | $22.28 0.7 USD | $1.03B 32.47M USD | 0 | -$2.82 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.63 0.46 USD |
-0.48
|
$1.01B 31.72M USD | $845.22K 26.54K USD | $14.43 0.45 USD | $14.85 0.47 USD | $1.01B 31.72M USD | 0 | -$0.09 -0.002 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.29 0.17 USD |
+2.92
|
$1.01B 31.67M USD | $5.31M 166.71K USD | $5.12 0.16 USD | $5.34 0.17 USD | $1.01B 31.67M USD | 0 | -$0.2 -0.006 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.31 0.07 USD |
+0.87
|
$990.99M 31.12M USD | $34.48M 1.08M USD | $2.25 0.07 USD | $2.5 0.08 USD | $990.99M 31.12M USD | 2.43 | $0.95 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+1.33
|
$987.02M 31M USD | $33.85M 1.06M USD | $1.5 0.05 USD | $1.54 0.05 USD | $987.02M 31M USD | 5.06 | $0.3 0.009 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.61 0.43 USD |
-0.58
|
$979.92M 30.77M USD | $231.76K 7.28K USD | $13.56 0.43 USD | $13.75 0.43 USD | $979.92M 30.77M USD | 71.63 | $0.19 0.005 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.64 0.21 USD |
+0.91
|
$976.76M 30.67M USD | $2.32M 72.78K USD | $6.55 0.21 USD | $6.68 0.21 USD | $976.76M 30.67M USD | 4.09 | $1.62 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
0
|
$972M 30.53M USD | $41.55M 1.3M USD | $2.14 0.07 USD | $2.21 0.07 USD | $972M 30.53M USD | 0 | -$0.4 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.86 0.75 USD |
0
|
$888.32M 27.9M USD | $427.47K 13.42K USD | $23.74 0.75 USD | $24.14 0.76 USD | $888.32M 27.9M USD | 1193.00 | $0.02 0.0006 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.45 0.52 USD |
-3.24
|
$881.91M 27.7M USD | $212.24K 6.67K USD | $16.41 0.52 USD | $17 0.53 USD | $881.91M 27.7M USD | 0 | -$0.04 -0.001 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.2 0.95 USD |
+0.87
|
$881.19M 27.67M USD | $118.95K 3.74K USD | $29.8 0.94 USD | $30.74 0.97 USD | $881.19M 27.67M USD | 20.40 | $1.48 0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.47 0.17 USD |
+0.55
|
$845.69M 26.56M USD | $14.4M 452.29K USD | $5.41 0.17 USD | $5.73 0.18 USD | $845.69M 26.56M USD | 0 | -$0.08 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.79 0.28 USD |
+0.46
|
$837.23M 26.29M USD | $1.06M 33.26K USD | $8.74 0.27 USD | $8.91 0.28 USD | $837.23M 26.29M USD | 0 | -$0.53 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $108.9 3.42 USD |
+6.87
|
$817.31M 25.67M USD | $158.35K 4.97K USD | $101.9 3.2 USD | $109.9 3.45 USD | $817.31M 25.67M USD | 22.31 | $4.88 0.15 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.77 0.18 USD |
+0.35
|
$794.17M 24.94M USD | $278.16K 8.74K USD | $5.7 0.18 USD | $5.82 0.18 USD | $794.17M 24.94M USD | 0 | -$0.91 -0.02 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.28 0.64 USD |
-3.24
|
$790.92M 24.84M USD | $243.76K 7.66K USD | $20.24 0.64 USD | $21.1 0.66 USD | $790.92M 24.84M USD | 0 | -$0.4 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.42 0.77 USD |
-0.97
|
$778.08M 24.44M USD | $1.35M 42.3K USD | $24.42 0.77 USD | $24.94 0.78 USD | $778.08M 24.44M USD | 111.00 | $0.22 0.006 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.8 0.09 USD |
+2.19
|
$772.74M 24.27M USD | $6.23M 195.51K USD | $2.77 0.09 USD | $2.82 0.09 USD | $772.74M 24.27M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.18 0.07 USD |
-0.91
|
$767.85M 24.11M USD | $3.65M 114.64K USD | $2.11 0.07 USD | $2.22 0.07 USD | $767.85M 24.11M USD | 9.90 | $0.22 0.006 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9 0.28 USD |
0
|
$765M 24.02M USD | $478.37K 15.02K USD | $8.95 0.28 USD | $9.28 0.29 USD | $765M 24.02M USD | 99.99 | $0.09 0.002 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.91 0.09 USD |
+1.39
|
$746.89M 23.46M USD | $3M 94.23K USD | $2.85 0.09 USD | $2.95 0.09 USD | $746.89M 23.46M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.15 0.51 USD |
+1.83
|
$732.78M 23.01M USD | $219.49K 6.89K USD | $15.78 0.5 USD | $16.32 0.51 USD | $732.78M 23.01M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.08 0.22 USD |
+0.57
|
$709.01M 22.27M USD | $441.78K 13.87K USD | $7.05 0.22 USD | $7.12 0.22 USD | $709.01M 22.27M USD | 4.75 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.22 0.29 USD |
-1.07
|
$691M 21.7M USD | $524.74K 16.48K USD | $9.14 0.29 USD | $9.35 0.29 USD | $691M 21.7M USD | 0 | -$3.04 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.3 0.54 USD |
+0.99
|
$634.66M 19.93M USD | $1.31M 41.24K USD | $17.12 0.54 USD | $17.49 0.55 USD | $634.66M 19.93M USD | 108.12 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.7 0.21 USD |
+0.75
|
$629.01M 19.75M USD | $867.45K 27.24K USD | $6.64 0.21 USD | $6.75 0.21 USD | $629.01M 19.75M USD | 0 | -$1.24 -0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.06 0.1 USD |
+1.66
|
$612M 19.22M USD | $1.38M 43.29K USD | $3.01 0.09 USD | $3.11 0.1 USD | $612M 19.22M USD | 0 | -$0.21 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.32 0.95 USD |
+0.73
|
$606.4M 19.04M USD | $354.16K 11.12K USD | $28.64 0.9 USD | $30.32 0.95 USD | $606.4M 19.04M USD | 0 | -$0.73 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.18 0.26 USD |
+0.99
|
$601.96M 18.9M USD | $466.98K 14.67K USD | $7.87 0.25 USD | $8.24 0.26 USD | $601.96M 18.9M USD | 7.41 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.2 0.23 USD |
-0.28
|
$585.63M 18.39M USD | $436.8K 13.72K USD | $7.16 0.22 USD | $7.28 0.23 USD | $585.63M 18.39M USD | 0 | -$0.98 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.16 0.7 USD |
+1.37
|
$562.47M 17.66M USD | $248.81K 7.81K USD | $21.7 0.68 USD | $22.3 0.7 USD | $562.47M 17.66M USD | 69.25 | $0.32 0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.81 0.37 USD |
-0.76
|
$560.98M 17.62M USD | $529.96K 16.64K USD | $10.71 0.34 USD | $12.07 0.38 USD | $560.98M 17.62M USD | 13.42 | $0.88 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.93 0.06 USD |
+6.63
|
$540.4M 16.97M USD | $9.24M 290.2K USD | $1.8 0.06 USD | $1.94 0.06 USD | $540.4M 16.97M USD | 0 | -$1.48 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.84 0.47 USD |
+0.41
|
$540.06M 16.96M USD | $201.41K 6.33K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.06M 16.96M USD | 0 | -$0.41 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.2 0.54 USD |
+0.64
|
$516.3M 16.21M USD | $126.63K 3.98K USD | $17.07 0.54 USD | $17.4 0.55 USD | $516.3M 16.21M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.01 0.35 USD |
+0.36
|
$505.5M 15.87M USD | $229.17K 7.2K USD | $11 0.35 USD | $11.11 0.35 USD | $505.5M 15.87M USD | 16.93 | $0.65 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.12 0.1 USD |
-2.5
|
$468M 14.7M USD | $8.09M 254.21K USD | $2.88 0.09 USD | $3.16 0.1 USD | $468M 14.7M USD | 2.41 | $1.29 0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.1 0.51 USD |
+0.63
|
$466.54M 14.65M USD | $126.28K 3.97K USD | $16.03 0.5 USD | $16.29 0.51 USD | $466.54M 14.65M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.3 0.76 USD |
-0.82
|
$446.15M 14.01M USD | $35.73K 1.12K USD | $24.08 0.76 USD | $24.66 0.77 USD | $446.15M 14.01M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.1 0.25 USD |
-0.25
|
$304.89M 9.57M USD | $253.13K 7.95K USD | $8.03 0.25 USD | $8.15 0.26 USD | $304.89M 9.57M USD | 0 | -$0.32 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.73 0.46 USD |
+6.28
|
$298.81M 9.38M USD | $747.28K 23.47K USD | $13.21 0.41 USD | $15.24 0.48 USD | $298.81M 9.38M USD | 0 | -$0.36 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+0.82
|
$298.26M 9.37M USD | $772.6K 24.02K USD | $4.79 0.15 USD | $4.92 0.15 USD | $298.26M 9.37M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.6 0.21 USD |
+3.12
|
$277.64M 8.72M USD | $300.78K 9.45K USD | $6.43 0.2 USD | $6.65 0.21 USD | $277.64M 8.72M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $901.58K 28.31K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.53 0.17 USD |
+1.1
|
$252.49M 7.93M USD | $52.93K 1.66K USD | $5.48 0.17 USD | $5.53 0.17 USD | $252.49M 7.93M USD | 0 | -$0.37 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.3 0.35 USD |
+4.44
|
$226M 7.1M USD | $682K 21.42K USD | $10.55 0.33 USD | $11.6 0.36 USD | $226M 7.1M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.44 0.11 USD |
+0.58
|
$0 0 USD | $15.7M 493.07K USD | $3.43 0.11 USD | $3.48 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,890,800 90784.04 USD |
+10
|
$478.41B 15.02B USD | $1 0.03 USD | $2,890,800 90784.04 USD | $2,890,800 90784.04 USD | $478.41B 15.02B USD | 8403488.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $470,000 14760.1 USD |
+4.79
|
$375.65B 11.8B USD | $4 0.13 USD | $448,500 14084.91 USD | $470,000 14760.1 USD | $375.65B 11.8B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $653.5 20.52 USD |
-4.74
|
$143.77B 4.52B USD | $2.21K 69.25 USD | $653.5 20.52 USD | $710 22.3 USD | $143.77B 4.52B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,095 285.62 USD |
-0.22
|
$99.89B 3.14B USD | $5.03K 157.93 USD | $9,075 285 USD | $9,270 291.12 USD | $99.89B 3.14B USD | 23.29 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.8 5.49 USD |
+2.1
|
$57.78B 1.81B USD | $147.47K 4.63K USD | $172.3 5.41 USD | $175.4 5.51 USD | $57.78B 1.81B USD | 12.31 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,877 58.95 USD |
+1.73
|
$52.59B 1.65B USD | $46.03K 1.45K USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.59B 1.65B USD | 26.23 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,086 34.11 USD |
-2.34
|
$45.33B 1.42B USD | $24.95K 783.67 USD | $1,057 33.19 USD | $1,148 36.05 USD | $45.33B 1.42B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,626 51.06 USD |
+0.74
|
$41.95B 1.32B USD | $85.47K 2.68K USD | $1,622 50.94 USD | $1,655 51.97 USD | $41.95B 1.32B USD | 11.32 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.4 6.73 USD |
+1.66
|
$33.24B 1.04B USD | $50.01K 1.57K USD | $211.1 6.63 USD | $215.5 6.77 USD | $33.24B 1.04B USD | 21.12 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.75 10.1 USD |
+2.8
|
$28.02B 879.9M USD | $3.89K 122.29 USD | $320 10.05 USD | $321.75 10.1 USD | $28.02B 879.9M USD | 31.32 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||