$3.53T
Marktkapitalisierung
$138.81B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 4 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $14.05 0.44 USD
+2.03
$1.7B 53.26M USD $511.42K 16.06K USD $13.81 0.43 USD $14.05 0.44 USD $1.7B 53.26M USD 6.69 $2.1 0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.21 0.29 USD
+0.55
$1.66B 52.06M USD $731.19K 22.96K USD $9.13 0.29 USD $9.24 0.29 USD $1.66B 52.06M USD 9.49 $0.97 0.03 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $78.5 2.47 USD
+1.55
$1.65B 51.87M USD $80.06K 2.51K USD $77.3 2.43 USD $78.75 2.47 USD $1.65B 51.87M USD 29.40 $2.67 0.08 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.18 0.1 USD
-1.55
$1.62B 50.77M USD $6.41M 201.19K USD $3.11 0.1 USD $3.34 0.1 USD $1.62B 50.77M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.8 0.18 USD
-9.94
$1.6B 50.09M USD $1.89M 59.48K USD $5.8 0.18 USD $6.2 0.19 USD $1.6B 50.09M USD 6.23 $0.93 0.03 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $102.8 3.23 USD
+1.28
$1.57B 49.42M USD $44.8K 1.41K USD $100.7 3.16 USD $104.1 3.27 USD $1.57B 49.42M USD 14.43 $7.12 0.22 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.27 0.26 USD
-0.36
$1.55B 48.81M USD $3.38M 106.2K USD $8.25 0.26 USD $8.38 0.26 USD $1.55B 48.81M USD 0 -$2.07 -0.06 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.96 0.09 USD
+1.37
$1.51B 47.29M USD $14.58M 457.98K USD $2.93 0.09 USD $2.97 0.09 USD $1.51B 47.29M USD 16.44 $0.18 0.005 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $17.52 0.55 USD
+5.29
$1.5B 46.98M USD $3.54M 111.13K USD $16.6 0.52 USD $17.59 0.55 USD $1.5B 46.98M USD 0 -$0.25 -0.007 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.94 1.25 USD
+1.06
$1.49B 46.72M USD $1.45M 45.4K USD $39.48 1.24 USD $40.36 1.27 USD $1.49B 46.72M USD 18.49 $2.16 0.07 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $63.8 2 USD
+2.41
$1.45B 45.58M USD $193.33K 6.07K USD $62.7 1.97 USD $64.05 2.01 USD $1.45B 45.58M USD 51.03 $1.25 0.04 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.64 0.3 USD
-1.03
$1.45B 45.41M USD $2.33M 73.29K USD $9.61 0.3 USD $9.83 0.31 USD $1.45B 45.41M USD 0 -$0.3 -0.009 USD
Ceo Event Medya A.S.  CEOEM.IS $31.92 1 USD
+9.92
$1.43B 44.87M USD $2.12M 66.6K USD $29.2 0.92 USD $31.94 1 USD $1.43B 44.87M USD 88.66 $0.36 0.01 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.07 0.22 USD
+0.71
$1.42B 44.6M USD $1.17M 36.61K USD $7.05 0.22 USD $7.25 0.23 USD $1.42B 44.6M USD 0 -$0.76 -0.02 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.65 0.62 USD
+0.77
$1.4B 44.04M USD $351.84K 11.05K USD $19.51 0.61 USD $19.8 0.62 USD $1.4B 44.04M USD 0 -$2.8 -0.08 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.29 0.23 USD
-0.55
$1.4B 43.96M USD $4.07M 127.87K USD $7.25 0.23 USD $7.37 0.23 USD $1.4B 43.96M USD 8.67 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.58 0.43 USD
+1.19
$1.37B 43.13M USD $1.83M 57.59K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 43.13M USD 20.57 $0.66 0.02 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.52 0.14 USD
-1.53
$1.36B 42.58M USD $4M 125.67K USD $4.5 0.14 USD $4.62 0.15 USD $1.36B 42.58M USD 56.50 $0.08 0.002 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.55 0.05 USD
+3.33
$1.35B 42.33M USD $44.81M 1.41M USD $1.51 0.05 USD $1.57 0.05 USD $1.35B 42.33M USD 1.70 $0.91 0.03 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.17 0.07 USD
+3.83
$1.34B 42.07M USD $18.57M 583.14K USD $2.1 0.07 USD $2.18 0.07 USD $1.34B 42.07M USD 0 -$0.66 -0.02 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.1 0.16 USD
+3.03
$1.33B 41.87M USD $520.36K 16.34K USD $5.1 0.16 USD $5.1 0.16 USD $1.33B 41.87M USD 0.69 $7.33 0.23 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $8 0.25 USD
+2.04
$1.29B 40.61M USD $1.06M 33.17K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.61M USD 0 -$0.08 -0.002 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.73 0.34 USD
-0.65
$1.27B 39.76M USD $215.81K 6.78K USD $10.66 0.33 USD $10.96 0.34 USD $1.27B 39.76M USD 63.11 $0.17 0.005 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $84.3 2.65 USD
+8.49
$1.26B 39.63M USD $1.04M 32.72K USD $78.2 2.46 USD $85.45 2.68 USD $1.26B 39.63M USD 33.58 $2.51 0.08 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.96 0.16 USD
+1.85
$1.24B 38.94M USD $5.12M 160.79K USD $4.87 0.15 USD $5.01 0.16 USD $1.24B 38.94M USD 0 -$3.38 -0.1 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $24.38 0.77 USD
0
$1.22B 38.25M USD $362.48K 11.38K USD $23.86 0.75 USD $24.5 0.77 USD $1.22B 38.25M USD 0 -$1.33 -0.04 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $18.05 0.57 USD
0
$1.19B 37.41M USD $162.75K 5.11K USD $17.51 0.55 USD $18.1 0.57 USD $1.19B 37.41M USD 0 -$0.14 -0.004 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $47 1.48 USD
-2.97
$1.18B 36.9M USD $200.05K 6.28K USD $46.74 1.47 USD $49 1.54 USD $1.18B 36.9M USD 0 -$0.29 -0.009 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $17.3 0.54 USD
+0.41
$1.15B 36.01M USD $1.41M 44.4K USD $16.91 0.53 USD $17.39 0.55 USD $1.15B 36.01M USD 0 -$2.87 -0.09 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.41 0.04 USD
0
$1.14B 35.95M USD $43.45M 1.36M USD $1.39 0.04 USD $1.42 0.04 USD $1.14B 35.95M USD 7.04 $0.2 0.006 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.24 0.35 USD
+2
$1.12B 35.3M USD $1.27M 39.78K USD $10.55 0.33 USD $11.25 0.35 USD $1.12B 35.3M USD 7.02 $1.6 0.05 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.16 0.41 USD
+0.38
$1.11B 34.89M USD $360.86K 11.33K USD $13.11 0.41 USD $13.3 0.42 USD $1.11B 34.89M USD 0 -$0.54 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.85 0.06 USD
0
$1.11B 34.75M USD $237.52K 7.46K USD $1.85 0.06 USD $1.85 0.06 USD $1.11B 34.75M USD 1.69 $1.09 0.03 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.9 3.2 USD
+1.09
$1.09B 34.31M USD $56.17K 1.76K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.31M USD 0 -$7.17 -0.2 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.81 0.15 USD
+2.12
$1.09B 34.22M USD $2.32M 72.83K USD $4.71 0.15 USD $4.82 0.15 USD $1.09B 34.22M USD 0 -$0.44 -0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.52 0.71 USD
+1.26
$1.09B 34.13M USD $2.29M 71.83K USD $22.26 0.7 USD $22.74 0.71 USD $1.09B 34.13M USD 0 -$2.5 -0.07 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.8 1.47 USD
+0.69
$1.08B 33.95M USD $147.09K 4.62K USD $45.3 1.42 USD $46.84 1.47 USD $1.08B 33.95M USD 20.61 $2.27 0.07 USD
Marka Yatirim Holding A.S.  MARKA.IS $50.05 1.57 USD
+0.3
$1.05B 32.99M USD $326.48K 10.25K USD $49.68 1.56 USD $50.15 1.57 USD $1.05B 32.99M USD 0 -$10.43 -0.3 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.39 0.61 USD
+0.52
$1.05B 32.97M USD $663.94K 20.85K USD $18.98 0.6 USD $19.9 0.62 USD $1.05B 32.97M USD 0 -$0.29 -0.009 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.04 0.69 USD
+1.47
$1.03B 32.38M USD $351.34K 11.03K USD $21.98 0.69 USD $22.28 0.7 USD $1.03B 32.38M USD 0 -$2.82 -0.08 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.29 0.23 USD
+3.4
$1.02B 32.05M USD $162.41K 5.1K USD $7.05 0.22 USD $7.29 0.23 USD $1.02B 32.05M USD 0 -$12.59 -0.3 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.36 0.07 USD
+3.06
$1.01B 31.8M USD $31.09M 976.33K USD $2.25 0.07 USD $2.5 0.08 USD $1.01B 31.8M USD 2.48 $0.95 0.03 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.94 0.28 USD
+0.45
$1.01B 31.65M USD $63.37K 1.99K USD $8.81 0.28 USD $8.95 0.28 USD $1.01B 31.65M USD 0 $0 0 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.56 0.46 USD
-0.95
$1.01B 31.57M USD $652K 20.48K USD $14.45 0.45 USD $14.85 0.47 USD $1.01B 31.57M USD 0 -$0.09 -0.002 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.2 0.16 USD
+1.17
$991.2M 31.13M USD $1.89M 59.37K USD $5.12 0.16 USD $5.24 0.16 USD $991.2M 31.13M USD 0 -$0.2 -0.006 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.69 0.43 USD
0
$985.68M 30.95M USD $164.91K 5.18K USD $13.61 0.43 USD $13.75 0.43 USD $985.68M 30.95M USD 72.05 $0.19 0.005 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.51 0.05 USD
+0.67
$980.53M 30.79M USD $29.86M 937.85K USD $1.5 0.05 USD $1.54 0.05 USD $980.53M 30.79M USD 5.03 $0.3 0.009 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.64 0.21 USD
+0.91
$976.76M 30.67M USD $1.69M 53.12K USD $6.55 0.21 USD $6.68 0.21 USD $976.76M 30.67M USD 4.09 $1.62 0.05 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.16 0.07 USD
0
$972M 30.53M USD $35.95M 1.13M USD $2.14 0.07 USD $2.21 0.07 USD $972M 30.53M USD 0 -$0.4 -0.01 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $16.68 0.52 USD
-1.88
$894.24M 28.08M USD $112K 3.52K USD $16.64 0.52 USD $17 0.53 USD $894.24M 28.08M USD 0 -$0.04 -0.001 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.9 0.75 USD
+0.17
$889.81M 27.94M USD $240K 7.54K USD $23.9 0.75 USD $24.14 0.76 USD $889.81M 27.94M USD 1195.00 $0.02 0.0006 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30 0.94 USD
+0.2
$875.35M 27.49M USD $68.38K 2.15K USD $29.8 0.94 USD $30.74 0.97 USD $875.35M 27.49M USD 20.27 $1.48 0.05 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.56 0.17 USD
+2.21
$859.61M 27M USD $11.2M 351.8K USD $5.41 0.17 USD $5.73 0.18 USD $859.61M 27M USD 0 -$0.08 -0.002 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.85 0.28 USD
+1.14
$842.95M 26.47M USD $898.29K 28.21K USD $8.74 0.27 USD $8.91 0.28 USD $842.95M 26.47M USD 0 -$0.53 -0.01 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $107.4 3.37 USD
+5.4
$806.05M 25.31M USD $86.92K 2.73K USD $101.9 3.2 USD $108.1 3.39 USD $806.05M 25.31M USD 22.00 $4.88 0.15 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.5 0.64 USD
-2.19
$799.5M 25.11M USD $181.64K 5.7K USD $20.24 0.64 USD $21.1 0.66 USD $799.5M 25.11M USD 0 -$0.4 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.8 0.18 USD
+0.87
$798.29M 25.07M USD $224.31K 7.04K USD $5.7 0.18 USD $5.82 0.18 USD $798.29M 25.07M USD 0 -$0.91 -0.02 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.27 0.29 USD
+3
$787.95M 24.75M USD $380.48K 11.95K USD $9.09 0.29 USD $9.28 0.29 USD $787.95M 24.75M USD 103.00 $0.09 0.002 USD
Smartiks Yazilim A.S.  SMART.IS $24.72 0.78 USD
+0.24
$787.64M 24.74M USD $1.06M 33.26K USD $24.6 0.77 USD $24.94 0.78 USD $787.64M 24.74M USD 112.36 $0.22 0.006 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.79 0.09 USD
+1.82
$769.98M 24.18M USD $4.73M 148.47K USD $2.77 0.09 USD $2.82 0.09 USD $769.98M 24.18M USD 0 -$1.06 -0.03 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.18 0.07 USD
-0.91
$767.85M 24.11M USD $2.78M 87.17K USD $2.11 0.07 USD $2.22 0.07 USD $767.85M 24.11M USD 9.90 $0.22 0.006 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.92 0.09 USD
+1.74
$749.46M 23.54M USD $1.77M 55.48K USD $2.85 0.09 USD $2.94 0.09 USD $749.46M 23.54M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.18 0.51 USD
+2.02
$734.14M 23.06M USD $169.92K 5.34K USD $15.78 0.5 USD $16.32 0.51 USD $734.14M 23.06M USD 0 -$1.04 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.11 0.22 USD
+0.99
$712.01M 22.36M USD $337.37K 10.59K USD $7.05 0.22 USD $7.12 0.22 USD $712.01M 22.36M USD 4.77 $1.49 0.05 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.26 0.29 USD
-0.64
$694M 21.79M USD $461.13K 14.48K USD $9.14 0.29 USD $9.35 0.29 USD $694M 21.79M USD 0 -$3.04 -0.09 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.35 0.54 USD
+1.28
$636.5M 19.99M USD $964.25K 30.28K USD $17.12 0.54 USD $17.49 0.55 USD $636.5M 19.99M USD 108.43 $0.16 0.005 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.7 0.21 USD
+0.75
$629.01M 19.75M USD $670.35K 21.05K USD $6.64 0.21 USD $6.75 0.21 USD $629.01M 19.75M USD 0 -$1.24 -0.03 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.07 0.1 USD
+1.99
$614M 19.28M USD $1.15M 36.21K USD $3.01 0.09 USD $3.11 0.1 USD $614M 19.28M USD 0 -$0.21 -0.006 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.13 0.26 USD
+0.37
$598.28M 18.79M USD $343.88K 10.8K USD $7.87 0.25 USD $8.19 0.26 USD $598.28M 18.79M USD 7.37 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.25 0.23 USD
+0.42
$589.69M 18.52M USD $306.09K 9.61K USD $7.16 0.22 USD $7.28 0.23 USD $589.69M 18.52M USD 0 -$0.98 -0.03 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $29.08 0.91 USD
-3.39
$581.6M 18.26M USD $261.56K 8.21K USD $28.64 0.9 USD $29.98 0.94 USD $581.6M 18.26M USD 0 -$0.73 -0.02 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.91 0.37 USD
+0.08
$565.72M 17.77M USD $397.59K 12.49K USD $10.71 0.34 USD $11.99 0.38 USD $565.72M 17.77M USD 13.53 $0.88 0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22.04 0.69 USD
+0.82
$559.42M 17.57M USD $172.89K 5.43K USD $21.7 0.68 USD $22.16 0.7 USD $559.42M 17.57M USD 68.87 $0.32 0.01 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.85 0.47 USD
+0.47
$540.43M 16.97M USD $138.55K 4.35K USD $14.6 0.46 USD $14.89 0.47 USD $540.43M 16.97M USD 0 -$0.41 -0.01 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.88 0.06 USD
+3.87
$526.4M 16.53M USD $5.92M 186.07K USD $1.8 0.06 USD $1.9 0.06 USD $526.4M 16.53M USD 0 -$1.48 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.21 0.54 USD
+0.7
$516.6M 16.22M USD $82.24K 2.58K USD $17.07 0.54 USD $17.3 0.54 USD $516.6M 16.22M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.06 0.35 USD
+0.82
$507.79M 15.95M USD $150.11K 4.71K USD $11 0.35 USD $11.11 0.35 USD $507.79M 15.95M USD 17.01 $0.65 0.02 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.2 0.51 USD
+1.25
$469.44M 14.74M USD $103.77K 3.26K USD $16.03 0.5 USD $16.29 0.51 USD $469.44M 14.74M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.04 0.1 USD
-5
$456M 14.32M USD $6.93M 217.66K USD $2.88 0.09 USD $3.15 0.1 USD $456M 14.32M USD 2.35 $1.29 0.04 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.3 0.76 USD
-0.82
$446.15M 14.01M USD $16.39K 514.72 USD $24.08 0.76 USD $24.66 0.77 USD $446.15M 14.01M USD 0 -$1.28 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.12 0.26 USD
0
$305.64M 9.6M USD $155.42K 4.88K USD $8.03 0.25 USD $8.15 0.26 USD $305.64M 9.6M USD 0 -$0.32 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $15.05 0.47 USD
+8.59
$305.3M 9.59M USD $600.13K 18.85K USD $13.21 0.41 USD $15.24 0.48 USD $305.3M 9.59M USD 0 -$0.36 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.87 0.15 USD
+0.41
$295.83M 9.29M USD $554.61K 17.42K USD $4.79 0.15 USD $4.92 0.15 USD $295.83M 9.29M USD 0 -$0.27 -0.008 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.57 0.21 USD
+2.66
$276.38M 8.68M USD $223.42K 7.02K USD $6.43 0.2 USD $6.61 0.21 USD $276.38M 8.68M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $887.28K 27.86K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.52 0.17 USD
+0.91
$252.03M 7.91M USD $47.72K 1.5K USD $5.48 0.17 USD $5.52 0.17 USD $252.03M 7.91M USD 0 -$0.37 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.45 0.36 USD
+5.82
$229M 7.19M USD $610.1K 19.16K USD $10.55 0.33 USD $11.6 0.36 USD $229M 7.19M USD 0 -$0.42 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.45 0.11 USD
+0.88
$0 0 USD $12.84M 403.21K USD $3.43 0.11 USD $3.48 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $2,890,800 90784.04 USD
+10
$478.41B 15.02B USD $1 0.03 USD $2,890,800 90784.04 USD $2,890,800 90784.04 USD $478.41B 15.02B USD 8403488.00 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $468,000 14697.29 USD
+4.35
$374.05B 11.75B USD $3 0.09 USD $448,500 14084.91 USD $468,000 14697.29 USD $374.05B 11.75B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $705 22.14 USD
+2.77
$155.1B 4.87B USD $1.02K 31.91 USD $705 22.14 USD $710 22.3 USD $155.1B 4.87B USD 0 -$2.84 -0.08 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,230 289.86 USD
+1.26
$101.38B 3.18B USD $2.51K 78.73 USD $9,135 286.88 USD $9,270 291.12 USD $101.38B 3.18B USD 23.63 $390.46 12.26 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174.5 5.48 USD
+1.93
$57.68B 1.81B USD $108.19K 3.4K USD $172.3 5.41 USD $175.2 5.5 USD $57.68B 1.81B USD 12.29 $14.19 0.45 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,880 59.04 USD
+1.9
$52.68B 1.65B USD $31.38K 985.35 USD $1,850 58.1 USD $1,887 59.26 USD $52.68B 1.65B USD 26.27 $71.54 2.25 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,057 33.19 USD
-4.95
$44.12B 1.39B USD $15.79K 495.94 USD $1,057 33.19 USD $1,148 36.05 USD $44.12B 1.39B USD 0 -$6.26 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,637 51.41 USD
+1.43
$42.24B 1.33B USD $63.1K 1.98K USD $1,624 51 USD $1,650 51.82 USD $42.24B 1.33B USD 11.40 $143.53 4.51 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.6 6.74 USD
+1.75
$33.27B 1.04B USD $36.22K 1.14K USD $211.1 6.63 USD $215.5 6.77 USD $33.27B 1.04B USD 21.14 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $321.75 10.1 USD
+2.8
$28.02B 879.9M USD $2.8K 87.93 USD $320 10.05 USD $321.75 10.1 USD $28.02B 879.9M USD 31.32 $10.27 0.32 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen