Ergebnisseite 4 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14.05 0.44 USD |
+2.03
|
$1.7B 53.26M USD | $511.42K 16.06K USD | $13.81 0.43 USD | $14.05 0.44 USD | $1.7B 53.26M USD | 6.69 | $2.1 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.21 0.29 USD |
+0.55
|
$1.66B 52.06M USD | $731.19K 22.96K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.66B 52.06M USD | 9.49 | $0.97 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78.5 2.47 USD |
+1.55
|
$1.65B 51.87M USD | $80.06K 2.51K USD | $77.3 2.43 USD | $78.75 2.47 USD | $1.65B 51.87M USD | 29.40 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.18 0.1 USD |
-1.55
|
$1.62B 50.77M USD | $6.41M 201.19K USD | $3.11 0.1 USD | $3.34 0.1 USD | $1.62B 50.77M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $1.89M 59.48K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102.8 3.23 USD |
+1.28
|
$1.57B 49.42M USD | $44.8K 1.41K USD | $100.7 3.16 USD | $104.1 3.27 USD | $1.57B 49.42M USD | 14.43 | $7.12 0.22 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.27 0.26 USD |
-0.36
|
$1.55B 48.81M USD | $3.38M 106.2K USD | $8.25 0.26 USD | $8.38 0.26 USD | $1.55B 48.81M USD | 0 | -$2.07 -0.06 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.96 0.09 USD |
+1.37
|
$1.51B 47.29M USD | $14.58M 457.98K USD | $2.93 0.09 USD | $2.97 0.09 USD | $1.51B 47.29M USD | 16.44 | $0.18 0.005 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $17.52 0.55 USD |
+5.29
|
$1.5B 46.98M USD | $3.54M 111.13K USD | $16.6 0.52 USD | $17.59 0.55 USD | $1.5B 46.98M USD | 0 | -$0.25 -0.007 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.94 1.25 USD |
+1.06
|
$1.49B 46.72M USD | $1.45M 45.4K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.49B 46.72M USD | 18.49 | $2.16 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.8 2 USD |
+2.41
|
$1.45B 45.58M USD | $193.33K 6.07K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.58M USD | 51.03 | $1.25 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.64 0.3 USD |
-1.03
|
$1.45B 45.41M USD | $2.33M 73.29K USD | $9.61 0.3 USD | $9.83 0.31 USD | $1.45B 45.41M USD | 0 | -$0.3 -0.009 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $31.92 1 USD |
+9.92
|
$1.43B 44.87M USD | $2.12M 66.6K USD | $29.2 0.92 USD | $31.94 1 USD | $1.43B 44.87M USD | 88.66 | $0.36 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.07 0.22 USD |
+0.71
|
$1.42B 44.6M USD | $1.17M 36.61K USD | $7.05 0.22 USD | $7.25 0.23 USD | $1.42B 44.6M USD | 0 | -$0.76 -0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.65 0.62 USD |
+0.77
|
$1.4B 44.04M USD | $351.84K 11.05K USD | $19.51 0.61 USD | $19.8 0.62 USD | $1.4B 44.04M USD | 0 | -$2.8 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.29 0.23 USD |
-0.55
|
$1.4B 43.96M USD | $4.07M 127.87K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 43.96M USD | 8.67 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.58 0.43 USD |
+1.19
|
$1.37B 43.13M USD | $1.83M 57.59K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 43.13M USD | 20.57 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.52 0.14 USD |
-1.53
|
$1.36B 42.58M USD | $4M 125.67K USD | $4.5 0.14 USD | $4.62 0.15 USD | $1.36B 42.58M USD | 56.50 | $0.08 0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.55 0.05 USD |
+3.33
|
$1.35B 42.33M USD | $44.81M 1.41M USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.35B 42.33M USD | 1.70 | $0.91 0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.17 0.07 USD |
+3.83
|
$1.34B 42.07M USD | $18.57M 583.14K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.34B 42.07M USD | 0 | -$0.66 -0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.03
|
$1.33B 41.87M USD | $520.36K 16.34K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.33B 41.87M USD | 0.69 | $7.33 0.23 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8 0.25 USD |
+2.04
|
$1.29B 40.61M USD | $1.06M 33.17K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.61M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.73 0.34 USD |
-0.65
|
$1.27B 39.76M USD | $215.81K 6.78K USD | $10.66 0.33 USD | $10.96 0.34 USD | $1.27B 39.76M USD | 63.11 | $0.17 0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $84.3 2.65 USD |
+8.49
|
$1.26B 39.63M USD | $1.04M 32.72K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.26B 39.63M USD | 33.58 | $2.51 0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.96 0.16 USD |
+1.85
|
$1.24B 38.94M USD | $5.12M 160.79K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.24B 38.94M USD | 0 | -$3.38 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.38 0.77 USD |
0
|
$1.22B 38.25M USD | $362.48K 11.38K USD | $23.86 0.75 USD | $24.5 0.77 USD | $1.22B 38.25M USD | 0 | -$1.33 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.05 0.57 USD |
0
|
$1.19B 37.41M USD | $162.75K 5.11K USD | $17.51 0.55 USD | $18.1 0.57 USD | $1.19B 37.41M USD | 0 | -$0.14 -0.004 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $47 1.48 USD |
-2.97
|
$1.18B 36.9M USD | $200.05K 6.28K USD | $46.74 1.47 USD | $49 1.54 USD | $1.18B 36.9M USD | 0 | -$0.29 -0.009 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.3 0.54 USD |
+0.41
|
$1.15B 36.01M USD | $1.41M 44.4K USD | $16.91 0.53 USD | $17.39 0.55 USD | $1.15B 36.01M USD | 0 | -$2.87 -0.09 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
0
|
$1.14B 35.95M USD | $43.45M 1.36M USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.14B 35.95M USD | 7.04 | $0.2 0.006 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.24 0.35 USD |
+2
|
$1.12B 35.3M USD | $1.27M 39.78K USD | $10.55 0.33 USD | $11.25 0.35 USD | $1.12B 35.3M USD | 7.02 | $1.6 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.16 0.41 USD |
+0.38
|
$1.11B 34.89M USD | $360.86K 11.33K USD | $13.11 0.41 USD | $13.3 0.42 USD | $1.11B 34.89M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.85 0.06 USD |
0
|
$1.11B 34.75M USD | $237.52K 7.46K USD | $1.85 0.06 USD | $1.85 0.06 USD | $1.11B 34.75M USD | 1.69 | $1.09 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.9 3.2 USD |
+1.09
|
$1.09B 34.31M USD | $56.17K 1.76K USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.09B 34.31M USD | 0 | -$7.17 -0.2 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.81 0.15 USD |
+2.12
|
$1.09B 34.22M USD | $2.32M 72.83K USD | $4.71 0.15 USD | $4.82 0.15 USD | $1.09B 34.22M USD | 0 | -$0.44 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.52 0.71 USD |
+1.26
|
$1.09B 34.13M USD | $2.29M 71.83K USD | $22.26 0.7 USD | $22.74 0.71 USD | $1.09B 34.13M USD | 0 | -$2.5 -0.07 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.8 1.47 USD |
+0.69
|
$1.08B 33.95M USD | $147.09K 4.62K USD | $45.3 1.42 USD | $46.84 1.47 USD | $1.08B 33.95M USD | 20.61 | $2.27 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.05 1.57 USD |
+0.3
|
$1.05B 32.99M USD | $326.48K 10.25K USD | $49.68 1.56 USD | $50.15 1.57 USD | $1.05B 32.99M USD | 0 | -$10.43 -0.3 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.39 0.61 USD |
+0.52
|
$1.05B 32.97M USD | $663.94K 20.85K USD | $18.98 0.6 USD | $19.9 0.62 USD | $1.05B 32.97M USD | 0 | -$0.29 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.04 0.69 USD |
+1.47
|
$1.03B 32.38M USD | $351.34K 11.03K USD | $21.98 0.69 USD | $22.28 0.7 USD | $1.03B 32.38M USD | 0 | -$2.82 -0.08 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.29 0.23 USD |
+3.4
|
$1.02B 32.05M USD | $162.41K 5.1K USD | $7.05 0.22 USD | $7.29 0.23 USD | $1.02B 32.05M USD | 0 | -$12.59 -0.3 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.36 0.07 USD |
+3.06
|
$1.01B 31.8M USD | $31.09M 976.33K USD | $2.25 0.07 USD | $2.5 0.08 USD | $1.01B 31.8M USD | 2.48 | $0.95 0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.94 0.28 USD |
+0.45
|
$1.01B 31.65M USD | $63.37K 1.99K USD | $8.81 0.28 USD | $8.95 0.28 USD | $1.01B 31.65M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.56 0.46 USD |
-0.95
|
$1.01B 31.57M USD | $652K 20.48K USD | $14.45 0.45 USD | $14.85 0.47 USD | $1.01B 31.57M USD | 0 | -$0.09 -0.002 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.2 0.16 USD |
+1.17
|
$991.2M 31.13M USD | $1.89M 59.37K USD | $5.12 0.16 USD | $5.24 0.16 USD | $991.2M 31.13M USD | 0 | -$0.2 -0.006 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.69 0.43 USD |
0
|
$985.68M 30.95M USD | $164.91K 5.18K USD | $13.61 0.43 USD | $13.75 0.43 USD | $985.68M 30.95M USD | 72.05 | $0.19 0.005 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.51 0.05 USD |
+0.67
|
$980.53M 30.79M USD | $29.86M 937.85K USD | $1.5 0.05 USD | $1.54 0.05 USD | $980.53M 30.79M USD | 5.03 | $0.3 0.009 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.64 0.21 USD |
+0.91
|
$976.76M 30.67M USD | $1.69M 53.12K USD | $6.55 0.21 USD | $6.68 0.21 USD | $976.76M 30.67M USD | 4.09 | $1.62 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
0
|
$972M 30.53M USD | $35.95M 1.13M USD | $2.14 0.07 USD | $2.21 0.07 USD | $972M 30.53M USD | 0 | -$0.4 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.68 0.52 USD |
-1.88
|
$894.24M 28.08M USD | $112K 3.52K USD | $16.64 0.52 USD | $17 0.53 USD | $894.24M 28.08M USD | 0 | -$0.04 -0.001 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.9 0.75 USD |
+0.17
|
$889.81M 27.94M USD | $240K 7.54K USD | $23.9 0.75 USD | $24.14 0.76 USD | $889.81M 27.94M USD | 1195.00 | $0.02 0.0006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30 0.94 USD |
+0.2
|
$875.35M 27.49M USD | $68.38K 2.15K USD | $29.8 0.94 USD | $30.74 0.97 USD | $875.35M 27.49M USD | 20.27 | $1.48 0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.56 0.17 USD |
+2.21
|
$859.61M 27M USD | $11.2M 351.8K USD | $5.41 0.17 USD | $5.73 0.18 USD | $859.61M 27M USD | 0 | -$0.08 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.85 0.28 USD |
+1.14
|
$842.95M 26.47M USD | $898.29K 28.21K USD | $8.74 0.27 USD | $8.91 0.28 USD | $842.95M 26.47M USD | 0 | -$0.53 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $107.4 3.37 USD |
+5.4
|
$806.05M 25.31M USD | $86.92K 2.73K USD | $101.9 3.2 USD | $108.1 3.39 USD | $806.05M 25.31M USD | 22.00 | $4.88 0.15 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.5 0.64 USD |
-2.19
|
$799.5M 25.11M USD | $181.64K 5.7K USD | $20.24 0.64 USD | $21.1 0.66 USD | $799.5M 25.11M USD | 0 | -$0.4 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.8 0.18 USD |
+0.87
|
$798.29M 25.07M USD | $224.31K 7.04K USD | $5.7 0.18 USD | $5.82 0.18 USD | $798.29M 25.07M USD | 0 | -$0.91 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.27 0.29 USD |
+3
|
$787.95M 24.75M USD | $380.48K 11.95K USD | $9.09 0.29 USD | $9.28 0.29 USD | $787.95M 24.75M USD | 103.00 | $0.09 0.002 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.72 0.78 USD |
+0.24
|
$787.64M 24.74M USD | $1.06M 33.26K USD | $24.6 0.77 USD | $24.94 0.78 USD | $787.64M 24.74M USD | 112.36 | $0.22 0.006 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.79 0.09 USD |
+1.82
|
$769.98M 24.18M USD | $4.73M 148.47K USD | $2.77 0.09 USD | $2.82 0.09 USD | $769.98M 24.18M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.18 0.07 USD |
-0.91
|
$767.85M 24.11M USD | $2.78M 87.17K USD | $2.11 0.07 USD | $2.22 0.07 USD | $767.85M 24.11M USD | 9.90 | $0.22 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.92 0.09 USD |
+1.74
|
$749.46M 23.54M USD | $1.77M 55.48K USD | $2.85 0.09 USD | $2.94 0.09 USD | $749.46M 23.54M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.18 0.51 USD |
+2.02
|
$734.14M 23.06M USD | $169.92K 5.34K USD | $15.78 0.5 USD | $16.32 0.51 USD | $734.14M 23.06M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.11 0.22 USD |
+0.99
|
$712.01M 22.36M USD | $337.37K 10.59K USD | $7.05 0.22 USD | $7.12 0.22 USD | $712.01M 22.36M USD | 4.77 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.26 0.29 USD |
-0.64
|
$694M 21.79M USD | $461.13K 14.48K USD | $9.14 0.29 USD | $9.35 0.29 USD | $694M 21.79M USD | 0 | -$3.04 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.35 0.54 USD |
+1.28
|
$636.5M 19.99M USD | $964.25K 30.28K USD | $17.12 0.54 USD | $17.49 0.55 USD | $636.5M 19.99M USD | 108.43 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.7 0.21 USD |
+0.75
|
$629.01M 19.75M USD | $670.35K 21.05K USD | $6.64 0.21 USD | $6.75 0.21 USD | $629.01M 19.75M USD | 0 | -$1.24 -0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.07 0.1 USD |
+1.99
|
$614M 19.28M USD | $1.15M 36.21K USD | $3.01 0.09 USD | $3.11 0.1 USD | $614M 19.28M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.13 0.26 USD |
+0.37
|
$598.28M 18.79M USD | $343.88K 10.8K USD | $7.87 0.25 USD | $8.19 0.26 USD | $598.28M 18.79M USD | 7.37 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.25 0.23 USD |
+0.42
|
$589.69M 18.52M USD | $306.09K 9.61K USD | $7.16 0.22 USD | $7.28 0.23 USD | $589.69M 18.52M USD | 0 | -$0.98 -0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.08 0.91 USD |
-3.39
|
$581.6M 18.26M USD | $261.56K 8.21K USD | $28.64 0.9 USD | $29.98 0.94 USD | $581.6M 18.26M USD | 0 | -$0.73 -0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.91 0.37 USD |
+0.08
|
$565.72M 17.77M USD | $397.59K 12.49K USD | $10.71 0.34 USD | $11.99 0.38 USD | $565.72M 17.77M USD | 13.53 | $0.88 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.04 0.69 USD |
+0.82
|
$559.42M 17.57M USD | $172.89K 5.43K USD | $21.7 0.68 USD | $22.16 0.7 USD | $559.42M 17.57M USD | 68.87 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.85 0.47 USD |
+0.47
|
$540.43M 16.97M USD | $138.55K 4.35K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.43M 16.97M USD | 0 | -$0.41 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.88 0.06 USD |
+3.87
|
$526.4M 16.53M USD | $5.92M 186.07K USD | $1.8 0.06 USD | $1.9 0.06 USD | $526.4M 16.53M USD | 0 | -$1.48 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.21 0.54 USD |
+0.7
|
$516.6M 16.22M USD | $82.24K 2.58K USD | $17.07 0.54 USD | $17.3 0.54 USD | $516.6M 16.22M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.06 0.35 USD |
+0.82
|
$507.79M 15.95M USD | $150.11K 4.71K USD | $11 0.35 USD | $11.11 0.35 USD | $507.79M 15.95M USD | 17.01 | $0.65 0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.2 0.51 USD |
+1.25
|
$469.44M 14.74M USD | $103.77K 3.26K USD | $16.03 0.5 USD | $16.29 0.51 USD | $469.44M 14.74M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.04 0.1 USD |
-5
|
$456M 14.32M USD | $6.93M 217.66K USD | $2.88 0.09 USD | $3.15 0.1 USD | $456M 14.32M USD | 2.35 | $1.29 0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.3 0.76 USD |
-0.82
|
$446.15M 14.01M USD | $16.39K 514.72 USD | $24.08 0.76 USD | $24.66 0.77 USD | $446.15M 14.01M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.12 0.26 USD |
0
|
$305.64M 9.6M USD | $155.42K 4.88K USD | $8.03 0.25 USD | $8.15 0.26 USD | $305.64M 9.6M USD | 0 | -$0.32 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $15.05 0.47 USD |
+8.59
|
$305.3M 9.59M USD | $600.13K 18.85K USD | $13.21 0.41 USD | $15.24 0.48 USD | $305.3M 9.59M USD | 0 | -$0.36 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.87 0.15 USD |
+0.41
|
$295.83M 9.29M USD | $554.61K 17.42K USD | $4.79 0.15 USD | $4.92 0.15 USD | $295.83M 9.29M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.57 0.21 USD |
+2.66
|
$276.38M 8.68M USD | $223.42K 7.02K USD | $6.43 0.2 USD | $6.61 0.21 USD | $276.38M 8.68M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $887.28K 27.86K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.52 0.17 USD |
+0.91
|
$252.03M 7.91M USD | $47.72K 1.5K USD | $5.48 0.17 USD | $5.52 0.17 USD | $252.03M 7.91M USD | 0 | -$0.37 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.45 0.36 USD |
+5.82
|
$229M 7.19M USD | $610.1K 19.16K USD | $10.55 0.33 USD | $11.6 0.36 USD | $229M 7.19M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.45 0.11 USD |
+0.88
|
$0 0 USD | $12.84M 403.21K USD | $3.43 0.11 USD | $3.48 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,890,800 90784.04 USD |
+10
|
$478.41B 15.02B USD | $1 0.03 USD | $2,890,800 90784.04 USD | $2,890,800 90784.04 USD | $478.41B 15.02B USD | 8403488.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $468,000 14697.29 USD |
+4.35
|
$374.05B 11.75B USD | $3 0.09 USD | $448,500 14084.91 USD | $468,000 14697.29 USD | $374.05B 11.75B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $705 22.14 USD |
+2.77
|
$155.1B 4.87B USD | $1.02K 31.91 USD | $705 22.14 USD | $710 22.3 USD | $155.1B 4.87B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,230 289.86 USD |
+1.26
|
$101.38B 3.18B USD | $2.51K 78.73 USD | $9,135 286.88 USD | $9,270 291.12 USD | $101.38B 3.18B USD | 23.63 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.5 5.48 USD |
+1.93
|
$57.68B 1.81B USD | $108.19K 3.4K USD | $172.3 5.41 USD | $175.2 5.5 USD | $57.68B 1.81B USD | 12.29 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,880 59.04 USD |
+1.9
|
$52.68B 1.65B USD | $31.38K 985.35 USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.68B 1.65B USD | 26.27 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,057 33.19 USD |
-4.95
|
$44.12B 1.39B USD | $15.79K 495.94 USD | $1,057 33.19 USD | $1,148 36.05 USD | $44.12B 1.39B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,637 51.41 USD |
+1.43
|
$42.24B 1.33B USD | $63.1K 1.98K USD | $1,624 51 USD | $1,650 51.82 USD | $42.24B 1.33B USD | 11.40 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.6 6.74 USD |
+1.75
|
$33.27B 1.04B USD | $36.22K 1.14K USD | $211.1 6.63 USD | $215.5 6.77 USD | $33.27B 1.04B USD | 21.14 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.75 10.1 USD |
+2.8
|
$28.02B 879.9M USD | $2.8K 87.93 USD | $320 10.05 USD | $321.75 10.1 USD | $28.02B 879.9M USD | 31.32 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||