Ergebnisseite 4 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.8 0.43 USD |
-2.82
|
$1.38B 43.34M USD | $513.65K 16.13K USD | $13.66 0.43 USD | $14.18 0.45 USD | $1.38B 43.34M USD | 0 | -$0.18 -0.005 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.64 0.43 USD |
-0.29
|
$1.38B 43.32M USD | $1.08M 33.93K USD | $13.57 0.43 USD | $13.84 0.43 USD | $1.38B 43.32M USD | 47.03 | $0.29 0.009 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.18 0.29 USD |
+9.03
|
$1.38B 43.24M USD | $6.93M 217.69K USD | $8.65 0.27 USD | $9.2 0.29 USD | $1.38B 43.24M USD | 43.71 | $0.21 0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.7 0.18 USD |
+1.06
|
$1.38B 43.24M USD | $2.62M 82.39K USD | $5.67 0.18 USD | $5.82 0.18 USD | $1.38B 43.24M USD | 22.80 | $0.25 0.007 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.75 0.09 USD |
+1.48
|
$1.38B 43.18M USD | $11.31M 355.2K USD | $2.72 0.09 USD | $2.77 0.09 USD | $1.38B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.02 0.5 USD |
+0.13
|
$1.37B 43.07M USD | $283.38K 8.9K USD | $15.95 0.5 USD | $16.35 0.51 USD | $1.37B 43.07M USD | 0 | -$0.5 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $59.7 1.87 USD |
+0.08
|
$1.36B 42.65M USD | $53.16K 1.67K USD | $59.65 1.87 USD | $60.55 1.9 USD | $1.36B 42.65M USD | 22.35 | $2.67 0.08 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $32.16 1.01 USD |
+5.44
|
$1.35B 42.42M USD | $388.9K 12.21K USD | $30.62 0.96 USD | $32.5 1.02 USD | $1.35B 42.42M USD | 0 | -$11.56 -0.3 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.97 0.63 USD |
-0.94
|
$1.32B 41.39M USD | $636.47K 19.99K USD | $19.36 0.61 USD | $20.44 0.64 USD | $1.32B 41.39M USD | 0 | -$0.07 -0.002 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.18 0.63 USD |
+3.12
|
$1.31B 41.19M USD | $1.07M 33.49K USD | $19.61 0.62 USD | $20.28 0.64 USD | $1.31B 41.19M USD | 1.40 | $14.37 0.45 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.47 0.08 USD |
+2.07
|
$1.3B 40.91M USD | $3.63M 114.08K USD | $2.43 0.08 USD | $2.49 0.08 USD | $1.3B 40.91M USD | 0 | -$1.97 -0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.37 0.23 USD |
+2.22
|
$1.29B 40.5M USD | $3.5M 109.79K USD | $7.26 0.23 USD | $7.45 0.23 USD | $1.29B 40.5M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.71 0.21 USD |
+3.07
|
$1.29B 40.46M USD | $9.49M 297.96K USD | $6.54 0.21 USD | $6.85 0.22 USD | $1.29B 40.46M USD | 9.31 | $0.72 0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.25 1.92 USD |
-0.41
|
$1.29B 40.37M USD | $427.04K 13.41K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.29B 40.37M USD | 0 | -$12.58 -0.3 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.2 0.48 USD |
0
|
$1.28B 40.21M USD | $710.13K 22.3K USD | $15.1 0.47 USD | $15.37 0.48 USD | $1.28B 40.21M USD | 0 | -$0.23 -0.007 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.11 0.16 USD |
+3.23
|
$1.28B 40.12M USD | $1.66M 52.02K USD | $5 0.16 USD | $5.2 0.16 USD | $1.28B 40.12M USD | 0 | -$0.22 -0.006 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.68 0.18 USD |
+1.25
|
$1.26B 39.6M USD | $13.84M 434.6K USD | $5.54 0.17 USD | $5.89 0.18 USD | $1.26B 39.6M USD | 0 | -$0.4 -0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.46 0.05 USD |
+0.69
|
$1.24B 39.09M USD | $29.91M 939.17K USD | $1.44 0.05 USD | $1.48 0.05 USD | $1.24B 39.09M USD | 1.58 | $0.92 0.03 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.98 0.82 USD |
+0.78
|
$1.21B 38.07M USD | $608.59K 19.11K USD | $25.74 0.81 USD | $26.16 0.82 USD | $1.21B 38.07M USD | 0 | -$2.83 -0.08 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.96 0.12 USD |
+2.59
|
$1.19B 37.3M USD | $2.11M 66.42K USD | $3.89 0.12 USD | $3.98 0.12 USD | $1.19B 37.3M USD | 8.80 | $0.45 0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
0
|
$1.18B 37.15M USD | $236.68K 7.43K USD | $2.01 0.06 USD | $2.01 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.82 0.31 USD |
+0.31
|
$1.16B 36.39M USD | $106.1K 3.33K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.16B 36.39M USD | 7.98 | $1.23 0.04 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.69 0.24 USD |
+2.12
|
$1.13B 35.53M USD | $1.76M 55.29K USD | $7.55 0.24 USD | $7.71 0.24 USD | $1.13B 35.53M USD | 4.71 | $1.63 0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+0.71
|
$1.13B 35.42M USD | $15.76M 494.99K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.13B 35.42M USD | 10.07 | $0.14 0.004 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.03 0.41 USD |
+1.8
|
$1.09B 34.33M USD | $215.77K 6.78K USD | $12.85 0.4 USD | $13.04 0.41 USD | $1.09B 34.33M USD | 0 | -$0.55 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.84 0.4 USD |
+2.07
|
$1.09B 34.27M USD | $453.78K 14.25K USD | $12.53 0.39 USD | $13.22 0.42 USD | $1.09B 34.27M USD | 0 | -$2.42 -0.07 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.5 0.49 USD |
-3.06
|
$1.07B 33.59M USD | $867.47K 27.24K USD | $15.16 0.48 USD | $15.97 0.5 USD | $1.07B 33.59M USD | 0 | -$0.09 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.46 0.11 USD |
+3.28
|
$1.04B 32.6M USD | $9.64M 302.61K USD | $3.36 0.11 USD | $3.48 0.11 USD | $1.04B 32.6M USD | 0 | -$1.11 -0.03 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73 2.29 USD |
+3.62
|
$1.03B 32.5M USD | $89.28K 2.8K USD | $70.45 2.21 USD | $73 2.29 USD | $1.03B 32.5M USD | 54.47 | $1.34 0.04 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.19 0.29 USD |
-1.08
|
$1.03B 32.21M USD | $592.9K 18.62K USD | $9.09 0.29 USD | $9.46 0.3 USD | $1.03B 32.21M USD | 15.84 | $0.58 0.02 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.25 0.07 USD |
+1.35
|
$1.01B 31.8M USD | $4.49M 140.89K USD | $2.24 0.07 USD | $2.27 0.07 USD | $1.01B 31.8M USD | 0 | -$0.45 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.74 1.37 USD |
+1.82
|
$1.01B 31.59M USD | $179.71K 5.64K USD | $43.1 1.35 USD | $44.44 1.4 USD | $1.01B 31.59M USD | 66.27 | $0.66 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.77 0.06 USD |
+4.12
|
$1B 31.41M USD | $36.97M 1.16M USD | $1.7 0.05 USD | $1.78 0.06 USD | $1B 31.41M USD | 0 | -$0.52 -0.01 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $20 0.63 USD |
+0.2
|
$997.5M 31.33M USD | $300.5K 9.44K USD | $19.95 0.63 USD | $20.76 0.65 USD | $997.5M 31.33M USD | 14.28 | $1.4 0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $18.54M 582.28K USD | $1.48 0.05 USD | $1.51 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.22 0.29 USD |
+0.99
|
$922M 28.95M USD | $5.26M 165.17K USD | $8.65 0.27 USD | $9.8 0.31 USD | $922M 28.95M USD | 7.74 | $1.19 0.04 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.71 0.15 USD |
+1.51
|
$897.8M 28.19M USD | $1.61M 50.49K USD | $4.67 0.15 USD | $4.76 0.15 USD | $897.8M 28.19M USD | 0 | -$0.18 -0.005 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.92 0.88 USD |
+4.18
|
$889.6M 27.94M USD | $1.3M 40.71K USD | $27.36 0.86 USD | $28.86 0.91 USD | $889.6M 27.94M USD | 40.46 | $0.69 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.73 0.05 USD |
+1.76
|
$877.11M 27.55M USD | $4.45M 139.76K USD | $1.7 0.05 USD | $1.76 0.06 USD | $877.11M 27.55M USD | 2.10 | $0.82 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.12 0.57 USD |
+0.89
|
$853.91M 26.82M USD | $1.4M 44.12K USD | $17.96 0.56 USD | $18.4 0.58 USD | $853.91M 26.82M USD | 0 | -$2.3 -0.07 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.1 0.1 USD |
+4.03
|
$852.5M 26.77M USD | $644.97K 20.25K USD | $3.03 0.1 USD | $3.1 0.1 USD | $852.5M 26.77M USD | 3.13 | $0.99 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.26 0.76 USD |
+1
|
$851.54M 26.74M USD | $243.54K 7.65K USD | $23.94 0.75 USD | $24.44 0.77 USD | $851.54M 26.74M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.51 0.49 USD |
-2.45
|
$831.52M 26.11M USD | $1.03M 32.28K USD | $15.02 0.47 USD | $16 0.5 USD | $831.52M 26.11M USD | 0 | -$0.28 -0.008 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.78 0.09 USD |
+2.21
|
$831.06M 26.1M USD | $3.29M 103.29K USD | $2.73 0.09 USD | $2.8 0.09 USD | $831.06M 26.1M USD | 1.79 | $1.55 0.05 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.28 0.2 USD |
+7.17
|
$826.01M 25.94M USD | $842.29K 26.45K USD | $5.85 0.18 USD | $6.32 0.2 USD | $826.01M 25.94M USD | 0 | -$0.95 -0.02 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.3 0.32 USD |
-1.44
|
$824M 25.88M USD | $2.04M 64.19K USD | $10.03 0.31 USD | $11 0.35 USD | $824M 25.88M USD | 0 | -$1.28 -0.04 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.2 0.1 USD |
+9.97
|
$807.13M 25.35M USD | $9.23M 289.94K USD | $2.88 0.09 USD | $3.2 0.1 USD | $807.13M 25.35M USD | 6.03 | $0.53 0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.47 0.45 USD |
+2.05
|
$781.38M 24.54M USD | $699.89K 21.98K USD | $14.25 0.45 USD | $14.67 0.46 USD | $781.38M 24.54M USD | 0 | -$0.35 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.2 0.07 USD |
-0.45
|
$771.1M 24.22M USD | $1.23M 38.73K USD | $2.18 0.07 USD | $2.21 0.07 USD | $771.1M 24.22M USD | 0 | -$0.77 -0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.22 0.79 USD |
+1.04
|
$756.6M 23.76M USD | $115.31K 3.62K USD | $24.88 0.78 USD | $25.48 0.8 USD | $756.6M 23.76M USD | 16.37 | $1.54 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.51 0.24 USD |
+2.18
|
$751M 23.58M USD | $376.29K 11.82K USD | $7.33 0.23 USD | $7.51 0.24 USD | $751M 23.58M USD | 4.66 | $1.61 0.05 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.56 0.52 USD |
+1.66
|
$745.2M 23.4M USD | $175.13K 5.5K USD | $16.01 0.5 USD | $16.63 0.52 USD | $745.2M 23.4M USD | 15.92 | $1.04 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.1 0.32 USD |
-1.75
|
$727.2M 22.84M USD | $502.42K 15.78K USD | $10.03 0.31 USD | $10.34 0.32 USD | $727.2M 22.84M USD | 67.33 | $0.15 0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.61 0.24 USD |
+2.84
|
$713.44M 22.41M USD | $933.1K 29.3K USD | $7.23 0.23 USD | $7.64 0.24 USD | $713.44M 22.41M USD | 0 | -$0.74 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.68 0.71 USD |
-0.26
|
$707.62M 22.22M USD | $168.59K 5.29K USD | $22.5 0.71 USD | $22.94 0.72 USD | $707.62M 22.22M USD | 0 | -$0.24 -0.007 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.59 0.08 USD |
+0.39
|
$699.3M 21.96M USD | $2.42M 75.84K USD | $2.55 0.08 USD | $2.63 0.08 USD | $699.3M 21.96M USD | 0 | -$0.32 -0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.3 0.1 USD |
-0.6
|
$660M 20.73M USD | $2.15M 67.54K USD | $3.25 0.1 USD | $3.34 0.1 USD | $660M 20.73M USD | 0 | -$0.08 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.46 0.23 USD |
-1.45
|
$653.37M 20.52M USD | $1.05M 32.97K USD | $7.18 0.23 USD | $7.54 0.24 USD | $653.37M 20.52M USD | 106.57 | $0.07 0.002 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.84 0.56 USD |
+2.59
|
$652.94M 20.51M USD | $891.02K 27.98K USD | $17.5 0.55 USD | $17.9 0.56 USD | $652.94M 20.51M USD | 111.50 | $0.16 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.8 0.28 USD |
+0.57
|
$646.8M 20.31M USD | $293.59K 9.22K USD | $8.5 0.27 USD | $8.8 0.28 USD | $646.8M 20.31M USD | 7.97 | $1.1 0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.74 0.27 USD |
-1.13
|
$640.62M 20.12M USD | $44K 1.38K USD | $8.65 0.27 USD | $8.84 0.28 USD | $640.62M 20.12M USD | 0 | -$3.37 -0.1 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $17.58 0.55 USD |
+2.75
|
$632.88M 19.88M USD | $2.68M 84.24K USD | $17.57 0.55 USD | $18.82 0.59 USD | $632.88M 19.88M USD | 0 | -$0.2 -0.006 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.22 0.51 USD |
-0.18
|
$632.58M 19.87M USD | $64.13K 2.01K USD | $16.2 0.51 USD | $16.64 0.52 USD | $632.58M 19.87M USD | 0 | -$0.31 -0.009 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.12 0.76 USD |
+3.97
|
$612.22M 19.23M USD | $165.19K 5.19K USD | $23.06 0.72 USD | $24.52 0.77 USD | $612.22M 19.23M USD | 75.37 | $0.32 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $28.7 0.9 USD |
-2.71
|
$574M 18.03M USD | $190.87K 5.99K USD | $28.2 0.89 USD | $30.08 0.94 USD | $574M 18.03M USD | 0 | -$0.77 -0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.7 0.68 USD |
+1.4
|
$542.5M 17.04M USD | $188.98K 5.93K USD | $20.9 0.66 USD | $21.8 0.68 USD | $542.5M 17.04M USD | 0 | -$0.36 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $71.9 2.26 USD |
+0.7
|
$533.86M 16.77M USD | $72.61K 2.28K USD | $71 2.23 USD | $72.45 2.28 USD | $533.86M 16.77M USD | 19.97 | $3.6 0.11 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.63 0.33 USD |
-0.19
|
$504.92M 15.86M USD | $103.58K 3.25K USD | $10.31 0.32 USD | $10.68 0.34 USD | $504.92M 15.86M USD | 12.50 | $0.85 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.78 0.06 USD |
-0.56
|
$498.4M 15.65M USD | $1.96M 61.68K USD | $1.77 0.06 USD | $1.84 0.06 USD | $498.4M 15.65M USD | 0 | -$0.79 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.76 0.53 USD |
-1.06
|
$474.98M 14.92M USD | $67.55K 2.12K USD | $16.56 0.52 USD | $17.1 0.54 USD | $474.98M 14.92M USD | 0 | -$0.01 -0.0003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.5 0.33 USD |
+1.35
|
$472.5M 14.84M USD | $127.87K 4.02K USD | $10.3 0.32 USD | $10.58 0.33 USD | $472.5M 14.84M USD | 87.50 | $0.12 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.96 0.75 USD |
-0.66
|
$437.4M 13.74M USD | $110.14K 3.46K USD | $23.52 0.74 USD | $24.5 0.77 USD | $437.4M 13.74M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.59 0.08 USD |
-1.15
|
$388.5M 12.2M USD | $1.05M 32.99K USD | $2.53 0.08 USD | $2.68 0.08 USD | $388.5M 12.2M USD | 0 | -$1.04 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.24 0.16 USD |
-2.24
|
$314.4M 9.87M USD | $314.07K 9.86K USD | $5.22 0.16 USD | $5.39 0.17 USD | $314.4M 9.87M USD | 27.57 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.34 0.26 USD |
+2.46
|
$312.75M 9.82M USD | $267.87K 8.41K USD | $8.14 0.26 USD | $8.34 0.26 USD | $312.75M 9.82M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.61 0.21 USD |
+1.23
|
$277.62M 8.72M USD | $154.07K 4.84K USD | $6.44 0.2 USD | $6.7 0.21 USD | $277.62M 8.72M USD | 25.42 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.8 0.18 USD |
-1.02
|
$258.84M 8.13M USD | $33.2K 1.04K USD | $5.8 0.18 USD | $5.8 0.18 USD | $258.84M 8.13M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.49 0.36 USD |
-0.95
|
$229.8M 7.22M USD | $98.97K 3.11K USD | $11.35 0.36 USD | $11.67 0.37 USD | $229.8M 7.22M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.96 0.34 USD |
-3.09
|
$219.2M 6.88M USD | $474.22K 14.89K USD | $10.9 0.34 USD | $11.39 0.36 USD | $219.2M 6.88M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.19 0.32 USD |
+1.49
|
$203.8M 6.4M USD | $256.38K 8.05K USD | $9.95 0.31 USD | $10.25 0.32 USD | $203.8M 6.4M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $13.63 0.43 USD |
+1.34
|
$0 0 USD | $550.18K 17.28K USD | $13.51 0.42 USD | $13.76 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $5,399,997.5 169584.06 USD |
0
|
$893.67B 28.07B USD | $1 0.03 USD | $5,399,997.5 169584.06 USD | $5,400,000 169584.14 USD | $893.67B 28.07B USD | 15697667.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $515,000 16173.3 USD |
-1.9
|
$308.98B 9.7B USD | $1 0.03 USD | $515,000 16173.3 USD | $515,000 16173.3 USD | $308.98B 9.7B USD | 1226.19 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $822.5 25.83 USD |
+1.79
|
$180.95B 5.68B USD | $4.61K 144.68 USD | $813 25.53 USD | $822.5 25.83 USD | $180.95B 5.68B USD | 0 | -$3.39 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $210 6.59 USD |
+4.48
|
$174.18B 5.47B USD | $80.33K 2.52K USD | $201.3 6.32 USD | $210 6.59 USD | $174.18B 5.47B USD | 1050.00 | $0.2 0.006 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,115 97.82 USD |
-3.26
|
$75.69B 2.38B USD | $60.33K 1.89K USD | $3,100 97.35 USD | $3,285 103.16 USD | $75.69B 2.38B USD | 21.21 | $146.83 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,490 172.41 USD |
+0.92
|
$60.3B 1.89B USD | $14.03K 440.7 USD | $5,435 170.68 USD | $5,550 174.29 USD | $60.3B 1.89B USD | 16.79 | $326.94 10.27 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,008 63.06 USD |
-0.89
|
$55.29B 1.74B USD | $30.18K 947.85 USD | $2,005 62.97 USD | $2,078 65.26 USD | $55.29B 1.74B USD | 27.76 | $72.33 2.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.6 5.33 USD |
+0.36
|
$54.7B 1.72B USD | $29.13K 914.88 USD | $169 5.31 USD | $171 5.37 USD | $54.7B 1.72B USD | 13.84 | $12.25 0.38 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $383.5 12.04 USD |
+0.52
|
$33.21B 1.04B USD | $412 12.94 USD | $383.5 12.04 USD | $383.5 12.04 USD | $33.21B 1.04B USD | 54.32 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,152.5 287.43 USD |
+0.14
|
$28.83B 905.4M USD | $7.32K 229.91 USD | $9,142.5 287.12 USD | $9,322.5 292.77 USD | $28.83B 905.4M USD | 41.37 | $221.19 6.95 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $634.5 19.93 USD |
+0.87
|
$26.95B 846.45M USD | $15.9K 499.36 USD | $620.5 19.49 USD | $646 20.29 USD | $26.95B 846.45M USD | 0 | -$6.98 -0.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,425 170.37 USD |
+0.37
|
$26.44B 830.28M USD | $5.85K 183.75 USD | $5,395 169.43 USD | $5,497.5 172.65 USD | $26.44B 830.28M USD | 0 | -$70.27 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,200 194.71 USD |
-0.28
|
$23.25B 730.15M USD | $1K 31.5 USD | $6,182.5 194.16 USD | $6,290 197.53 USD | $23.25B 730.15M USD | 3315.50 | $1.87 0.06 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $5,400 169.58 USD |
-6.01
|
$22.92B 719.82M USD | $2.43K 76.22 USD | $5,400 169.58 USD | $5,500 172.72 USD | $22.92B 719.82M USD | 0 | $0 0 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $654.5 20.55 USD |
+1.39
|
$20.05B 629.71M USD | $26.48K 831.43 USD | $651 20.44 USD | $661 20.76 USD | $20.05B 629.71M USD | 211.12 | $3.1 0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $196,350 6166.27 USD |
+3.81
|
$19.63B 616.63M USD | $15 0.47 USD | $189,152.5 5940.23 USD | $196,350 6166.27 USD | $19.63B 616.63M USD | 9.75 | $20.13K 632.03 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||