Trang kết quả 37 cho Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust Corp NT4.DU | $79.5 86.9 USD |
-1.85
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.DU | $6.76 7.39 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.DU | $33.35 36.46 USD |
-0.15
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.DU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.DU | $98.4 107.56 USD |
-0.4
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.DU | $13.7 14.98 USD |
-2.14
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.DU | $4.54 4.97 USD |
-0.82
|
$0 0 USD | $0 0 USD | $4.54 4.97 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.DU | $227.5 248.69 USD |
-2.02
|
$0 0 USD | $0 0 USD | $227.5 248.69 USD | $231.4 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.DU | $166 181.46 USD |
+0.61
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB 10H.DU | $6.65 7.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $6.65 7.26 USD | $6.74 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.DU | $20.56 22.47 USD |
-0.87
|
$0 0 USD | $0 0 USD | $20.56 22.47 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.DU | $0.4299 0.47 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.DU | $121.42 132.73 USD |
-2.22
|
$0 0 USD | $0 0 USD | $121.42 132.73 USD | $125.28 136.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.DU | $53.27 58.23 USD |
-1.95
|
$0 0 USD | $100 109.31 USD | $53.27 58.23 USD | $54.32 59.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.DU | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.DU | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.DU | $4,249 4644.73 USD |
-0.23
|
$0 0 USD | $0 0 USD | $4,249 4644.73 USD | $4,249 4644.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.DU | $11.89 13 USD |
-2.14
|
$0 0 USD | $0 0 USD | $11.89 13 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.DU | $235.85 257.82 USD |
-0.8
|
$0 0 USD | $0 0 USD | $235.85 257.82 USD | $240.15 262.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.DU | $28.8 31.48 USD |
+0.28
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.DU | $3.7 4.04 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.DU | $13.06 14.28 USD |
+1.4
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WAG Payment Solutions PLC 9VU.DU | $0.6999 0.77 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.DU | $0.13 0.14 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DU | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.DU | $1.31 1.43 USD |
+1.93
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB 66Q.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.DU | $54.25 59.3 USD |
+0.65
|
$0 0 USD | $0 0 USD | $54.25 59.3 USD | $54.25 59.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.DU | $3.25 3.55 USD |
+2.52
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.DU | $0.16 0.17 USD |
-5.83
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DU | $29.9 32.68 USD |
-0.99
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0008999 0.00098 USD |
+80
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.DU | $30.05 32.85 USD |
-2.24
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.49 33.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.DU | $8 8.75 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | $0.1 0.11 USD |
+6.17
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.DU | $0 0 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $129 141.01 USD |
-0.77
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $41.16 44.99 USD |
-0.94
|
$0 0 USD | $0 0 USD | $41.16 44.99 USD | $42.18 46.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $16.3 17.82 USD |
+1.12
|
$0 0 USD | $0 0 USD | $16.14 17.64 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SOUN Jul 2024 8.500 put MTLA.DU | $375.2 410.14 USD |
-0.56
|
$0 0 USD | $0 0 USD | $375.2 410.14 USD | $380.1 415.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | $16.49 18.03 USD |
-0.03
|
$0 0 USD | $0 0 USD | $16.25 17.76 USD | $16.71 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.DU | $4.6 5.03 USD |
+7.48
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHA.DU | $5.65 6.18 USD |
-1.74
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.DU | $24.71 27.01 USD |
+1.52
|
$0 0 USD | $0 0 USD | $24.71 27.01 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.DU | $58 63.4 USD |
-1.69
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.DU | $64.3 70.29 USD |
-0.06
|
$0 0 USD | $0 0 USD | $63.86 69.81 USD | $64.44 70.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.DU | $4.82 5.26 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.82 5.26 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Afyren 90N.DU | $1.68 1.83 USD |
+2.2
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.DU | $90.9 99.37 USD |
-2.1
|
$0 0 USD | $0 0 USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.DU | $59.26 64.78 USD |
+2.03
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $59.26 64.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.DU | $5.4 5.9 USD |
-0.44
|
$0 0 USD | $700 765.19 USD | $5.33 5.83 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.DU | $23.05 25.2 USD |
+1.54
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.DU | $10.36 11.32 USD |
-0.77
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $8.04 8.79 USD |
-0.37
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $105.15 114.94 USD |
+1.2
|
$0 0 USD | $19 20.77 USD | $105.15 114.94 USD | $105.15 114.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $32.4 35.42 USD |
-1.82
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $296.9 324.55 USD |
+1.14
|
$0 0 USD | $0 0 USD | $293.75 321.11 USD | $296.9 324.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $7.33 8.01 USD |
+2.49
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $120.94 132.2 USD |
-0.67
|
$0 0 USD | $0 0 USD | $120.94 132.2 USD | $122.98 134.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.DU | $15 16.4 USD |
+1.35
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.DU | $250 273.28 USD |
-1.57
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $256 279.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.DU | $119 130.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.DU | $70.5 77.07 USD |
-1.4
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.DU | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.DU | $1.56 1.7 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.DU | $11.44 12.51 USD |
-5.33
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $12.09 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.DU | $0.67 0.73 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.DU | $29.22 31.94 USD |
+0.41
|
$0 0 USD | $0 0 USD | $29.22 31.94 USD | $29.22 31.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.51 0.56 USD |
-2.28
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $3.72 4.07 USD |
+5.68
|
$0 0 USD | $555 606.69 USD | $3.57 3.9 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $216 236.12 USD |
-0.37
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.7099 0.78 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $6.48 7.08 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.78 0.85 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $115.35 126.09 USD |
-0.94
|
$0 0 USD | $0 0 USD | $115.35 126.09 USD | $117.5 128.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $138.88 151.81 USD |
-2.79
|
$0 0 USD | $120 131.18 USD | $138.88 151.81 USD | $142.92 156.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DU | $2.06 2.25 USD |
-2.83
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $17.1 18.7 USD |
+1.96
|
$0 0 USD | $0 0 USD | $17.02 18.61 USD | $17.39 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $4.52 4.94 USD |
-2.16
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||