Pagina di risultati 37 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust Corp NT4.DU | $80.5 88 USD |
+1.26
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.DU | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.DU | $33.55 36.67 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.55 36.67 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.DU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.DU | $98.6 107.78 USD |
+0.2
|
$0 0 USD | $0 0 USD | $98.1 107.24 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.DU | $14.1 15.41 USD |
+2.99
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.DU | $4.65 5.08 USD |
+2.27
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.DU | $228.1 249.34 USD |
+0.26
|
$0 0 USD | $0 0 USD | $228.1 249.34 USD | $231.2 252.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.DU | $166 181.46 USD |
0
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB 10H.DU | $6.59 7.2 USD |
-0.9
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.DU | $20.88 22.82 USD |
+1.54
|
$0 0 USD | $0 0 USD | $20.88 22.82 USD | $21.22 23.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.DU | $0.4199 0.46 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.DU | $122.48 133.89 USD |
+0.87
|
$0 0 USD | $0 0 USD | $121.62 132.95 USD | $124.36 135.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.DU | $53.85 58.87 USD |
+1.09
|
$0 0 USD | $0 0 USD | $53.85 58.87 USD | $54.08 59.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.DU | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.DU | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.DU | $4,282 4680.8 USD |
+0.78
|
$0 0 USD | $0 0 USD | $4,282 4680.8 USD | $4,282 4680.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.DU | $11.91 13.02 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.91 13.02 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.DU | $238 260.17 USD |
+0.91
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $240.75 263.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.DU | $27.76 30.35 USD |
-3.61
|
$0 0 USD | $0 0 USD | $27.76 30.35 USD | $27.76 30.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.DU | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.DU | $13.14 14.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $13.14 14.36 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WAG Payment Solutions PLC 9VU.DU | $0.6899 0.75 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.DU | $0.02999 0.04 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.DU | $0.1499 0.16 USD |
+18.74
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DU | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.DU | $1.28 1.4 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.28 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB 66Q.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.DU | $54.35 59.41 USD |
+0.18
|
$0 0 USD | $0 0 USD | $54.35 59.41 USD | $54.35 59.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.DU | $3.24 3.54 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.DU | $0.1499 0.17 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DU | $30.1 32.9 USD |
+0.67
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.DU | $30.49 33.33 USD |
+1.46
|
$0 0 USD | $0 0 USD | $30.18 32.99 USD | $30.49 33.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.DU | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | $0.08999 0.1 USD |
-6.22
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.DU | $0 0 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $130 142.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $41.4 45.26 USD |
+0.58
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.56 45.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $16.07 17.57 USD |
-1.41
|
$0 0 USD | $0 0 USD | $16.07 17.57 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SOUN Jul 2024 8.500 put MTLA.DU | $377.4 412.55 USD |
+0.59
|
$0 0 USD | $0 0 USD | $376.6 411.67 USD | $378.6 413.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | $16.4 17.93 USD |
-0.55
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.DU | $4.82 5.27 USD |
+4.78
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHA.DU | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.DU | $25.28 27.63 USD |
+2.31
|
$0 0 USD | $0 0 USD | $25.27 27.62 USD | $25.28 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.DU | $59 64.49 USD |
+1.72
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.DU | $64.62 70.64 USD |
+0.5
|
$0 0 USD | $0 0 USD | $64.32 70.31 USD | $64.82 70.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.DU | $4.87 5.32 USD |
+1.04
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Afyren 90N.DU | $1.65 1.81 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1.65 1.81 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.DU | $91.85 100.4 USD |
+1.05
|
$0 0 USD | $0 0 USD | $91.85 100.4 USD | $91.85 100.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.DU | $59.66 65.22 USD |
+0.67
|
$0 0 USD | $0 0 USD | $59.28 64.8 USD | $59.66 65.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.DU | $5.32 5.82 USD |
-1.41
|
$0 0 USD | $765 836.25 USD | $5.32 5.81 USD | $5.39 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.DU | $22.65 24.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.DU | $10.5 11.48 USD |
+1.35
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $8.08 8.83 USD |
+0.5
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $102.6 112.16 USD |
-2.43
|
$0 0 USD | $0 0 USD | $102.6 112.16 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $32.8 35.85 USD |
+1.23
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $295.6 323.13 USD |
-0.44
|
$0 0 USD | $0 0 USD | $295.6 323.13 USD | $296.95 324.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $7.45 8.14 USD |
+1.69
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.46 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.03 1.13 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $122.62 134.04 USD |
+1.39
|
$0 0 USD | $0 0 USD | $122.62 134.04 USD | $123.74 135.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.DU | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.DU | $250 273.28 USD |
0
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $254 277.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.DU | $119 130.08 USD |
0
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.DU | $70.5 77.07 USD |
0
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.DU | $5.65 6.18 USD |
+4.63
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.DU | $13.5 14.76 USD |
+7.14
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.DU | $1.74 1.9 USD |
+11.86
|
$0 0 USD | $1.25K 1.37K USD | $1.74 1.9 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.DU | $11.82 12.92 USD |
+3.27
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.DU | $0.68 0.74 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.DU | $29.09 31.8 USD |
-0.44
|
$0 0 USD | $0 0 USD | $29.07 31.78 USD | $29.09 31.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.52 0.57 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $3.76 4.1 USD |
+0.94
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $13.9 15.19 USD |
+2.96
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $211.4 231.09 USD |
-2.13
|
$0 0 USD | $0 0 USD | $211.4 231.09 USD | $217.3 237.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.7199 0.79 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $28.2 30.83 USD |
+2.17
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $6.49 7.09 USD |
+0.22
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.57 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.81 0.88 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $115.5 126.26 USD |
+0.13
|
$0 0 USD | $0 0 USD | $115.5 126.26 USD | $116.85 127.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $140.04 153.08 USD |
+0.84
|
$0 0 USD | $36 39.35 USD | $138.68 151.6 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DU | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $17.33 18.95 USD |
+1.33
|
$0 0 USD | $0 0 USD | $17.15 18.74 USD | $17.43 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $4.6 5.03 USD |
+1.77
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $14.9 16.29 USD |
+2.05
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||