결과 페이지 21 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFC Ajax NV AJXA.DU | $9.84 10.76 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $9.92 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.DU | $1.07 1.17 USD |
+15.3
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | $2.93 3.2 USD |
+2.45
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | $7 7.65 USD |
+2.28
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.DU | $469.25 512.95 USD |
+0.06
|
$0 0 USD | $0 0 USD | $468.95 512.63 USD | $469.95 513.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.DU | $25.2 27.55 USD |
+1.61
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | $1,445 1579.58 USD |
0
|
$0 0 USD | $0 0 USD | $1,421 1553.34 USD | $1,445 1579.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.DU | $6.48 7.08 USD |
+0.03
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.5 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | $48.79 53.33 USD |
-1.91
|
$0 0 USD | $0 0 USD | $48.63 53.16 USD | $48.79 53.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $4.64 5.07 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $2.68 2.93 USD |
+5.51
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $73.64 80.5 USD |
-0.08
|
$0 0 USD | $0 0 USD | $73.32 80.15 USD | $73.66 80.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.2399 0.26 USD |
+3.22
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $208.5 227.92 USD |
+0.1
|
$0 0 USD | $0 0 USD | $207.6 226.93 USD | $208.6 228.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $7.16 7.83 USD |
-0.56
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $4.83 5.28 USD |
-3.83
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $34.6 37.82 USD |
+0.29
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $102 111.5 USD |
+1.39
|
$0 0 USD | $0 0 USD | $100.8 110.19 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.DU | $95.72 104.63 USD |
+1.44
|
$0 0 USD | $0 0 USD | $94.46 103.26 USD | $95.72 104.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.DU | $5.88 6.43 USD |
+1.73
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DataMetrex AI Ltd D4G.DU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.DU | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.DU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.DU | $62.92 68.78 USD |
+0.19
|
$0 0 USD | $0 0 USD | $62.7 68.54 USD | $62.96 68.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Hospitality REIT Inc 48T.DU | $10.36 11.32 USD |
+0.1
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.DU | $55.34 60.49 USD |
+0.29
|
$0 0 USD | $0 0 USD | $54.64 59.73 USD | $55.34 60.49 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.DU | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals Inc 0K3.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.DU | $0.91 1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.DU | $116 126.8 USD |
0
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.DU | $0.78 0.85 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.DU | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.DU | $6.47 7.08 USD |
+1.57
|
$0 0 USD | $156 170.53 USD | $6.41 7 USD | $6.47 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.DU | $9.25 10.11 USD |
+3.93
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.DU | $63.3 69.2 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.DU | $4.65 5.08 USD |
-2.32
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.DU | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $255.3 279.08 USD |
-1.16
|
$0 0 USD | $0 0 USD | $254.4 278.09 USD | $255.6 279.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $14.65 16.01 USD |
+6.35
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $24.84 27.15 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.75 27.05 USD | $24.88 27.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $227.7 248.91 USD |
-0.39
|
$0 0 USD | $0 0 USD | $226.6 247.7 USD | $227.7 248.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $8.56 9.36 USD |
+1.4
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $25.52 27.9 USD |
+2.33
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $25.52 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $2.84 3.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.83 3.1 USD | $2.84 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.83 6.37 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $10.5 11.48 USD |
+2.04
|
$0 0 USD | $0 0 USD | $10.26 11.21 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. R TTX.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $10.79 11.79 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.8 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $77.5 84.72 USD |
+1.97
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.3499 0.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.7 1.85 USD |
+1.62
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $170.1 185.94 USD |
-0.99
|
$0 0 USD | $0 0 USD | $170.1 185.94 USD | $171.85 187.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $78.5 85.81 USD |
+12.95
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $1.47 1.61 USD |
+2.08
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $102.96 112.55 USD |
+0.35
|
$0 0 USD | $0 0 USD | $102.48 112.02 USD | $103.08 112.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $16.7 18.26 USD |
+3.09
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $9.78 10.69 USD |
+1.41
|
$0 0 USD | $150 163.97 USD | $9.77 10.68 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $2.68 2.93 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $3.84 4.2 USD |
+0.73
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.93 1.01 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $55.18 60.32 USD |
-0.22
|
$0 0 USD | $0 0 USD | $55.12 60.25 USD | $55.42 60.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $70.44 77 USD |
-0.09
|
$0 0 USD | $0 0 USD | $70.44 77 USD | $70.44 77 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $1.79 1.95 USD |
-1.35
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $8.6 9.4 USD |
+1.87
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $5.4 5.9 USD |
-0.74
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.DU | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $7.18 7.85 USD |
-0.08
|
$0 0 USD | $0 0 USD | $7.15 7.81 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $73.2 80.02 USD |
+5.93
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $17.8 19.46 USD |
-1
|
$0 0 USD | $0 0 USD | $17.73 19.38 USD | $17.82 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $26.33 28.78 USD |
+1.07
|
$0 0 USD | $0 0 USD | $26.06 28.49 USD | $26.33 28.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $9.19 10.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $231.8 253.39 USD |
+1.27
|
$0 0 USD | $5 5.47 USD | $230.7 252.19 USD | $231.8 253.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $1.71 1.87 USD |
-1.58
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.32 0.34 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $51 55.75 USD |
+0.69
|
$0 0 USD | $0 0 USD | $50.9 55.64 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.8 0.87 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $82.3 89.97 USD |
-0.54
|
$0 0 USD | $0 0 USD | $82.3 89.97 USD | $82.3 89.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $85.5 93.46 USD |
0
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $16.04 17.53 USD |
+0.5
|
$0 0 USD | $0 0 USD | $15.99 17.47 USD | $16.08 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $15.45 16.89 USD |
+0.49
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $11.82 12.92 USD |
-0.34
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $0.46 0.5 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $2.9 3.17 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.93 1.02 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $9.15 10 USD |
+5.17
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.DU | $2.04 2.23 USD |
+1.24
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.DU | $105 114.78 USD |
-2.78
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $8.51 9.3 USD |
-0.47
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.67 0.74 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $58.7 64.17 USD |
+1.03
|
$0 0 USD | $0 0 USD | $57.7 63.07 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||