Pagina di risultati 20 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC 1PK.DU | $45 49.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.DU | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.DU | $19.2 20.99 USD |
+0.95
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.DU | $0.5799 0.63 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.DU | $13.01 14.22 USD |
+0.7
|
$0 0 USD | $0 0 USD | $12.95 14.16 USD | $13.11 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.DU | $0.4899 0.53 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.DU | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.DU | $17.68 19.33 USD |
+0.68
|
$0 0 USD | $0 0 USD | $17.64 19.28 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.DU | $692,000 756449.5 USD |
+0.36
|
$0 0 USD | $0 0 USD | $692,000 756449.5 USD | $697,500 762461.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.DU | $9.68 10.58 USD |
+2.05
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Assurant Inc ZAS.DU | $168 183.65 USD |
+1.22
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.DU | $18.44 20.16 USD |
+0.93
|
$0 0 USD | $0 0 USD | $18.44 20.16 USD | $18.44 20.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.DU | $25.58 27.96 USD |
+3.65
|
$0 0 USD | $70 76.52 USD | $24.8 27.11 USD | $25.58 27.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.DU | $25.4 27.77 USD |
+3.25
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Medical Holdings Inc 3AM.DU | $27.4 29.95 USD |
+3.12
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.DU | $1.37 1.5 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.DU | $30.9 33.78 USD |
+0.13
|
$0 0 USD | $603 659.16 USD | $30.88 33.76 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.DU | $29.88 32.66 USD |
+0.61
|
$0 0 USD | $0 0 USD | $29.79 32.56 USD | $30.29 33.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.DU | $9.97 10.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.DU | $0.6899 0.75 USD |
+10.93
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.DU | $83.26 91.01 USD |
+0.87
|
$0 0 USD | $0 0 USD | $83.18 90.93 USD | $84.14 91.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Brooge Energy Ltd 3SF.DU | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.DU | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.DU | $15.05 16.45 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.DU | $101.5 110.95 USD |
+1
|
$0 0 USD | $0 0 USD | $101.1 110.52 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.DU | $66 72.15 USD |
+3.13
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.DU | $62.5 68.32 USD |
-6.02
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.DU | $114.35 125 USD |
+0.79
|
$0 0 USD | $0 0 USD | $112.8 123.31 USD | $114.35 125 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.DU | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Very Good Food Co Inc 0SI.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.DU | $1.29 1.41 USD |
+2.45
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.DU | $42.95 46.95 USD |
-1.45
|
$0 0 USD | $0 0 USD | $42.94 46.93 USD | $42.96 46.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.DU | $73.67 80.53 USD |
+1.06
|
$0 0 USD | $0 0 USD | $73.65 80.51 USD | $73.86 80.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.DU | $3.29 3.6 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Corp 4RO.DU | $1.55 1.69 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.DU | $3.8 4.15 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.DU | $48.47 52.98 USD |
0
|
$0 0 USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.DU | $169.5 185.29 USD |
+0.89
|
$0 0 USD | $0 0 USD | $167.5 183.1 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.DU | $212 231.74 USD |
+0.95
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.DU | $6.98 7.62 USD |
-1.27
|
$0 0 USD | $0 0 USD | $6.98 7.62 USD | $7.09 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.DU | $44.91 49.09 USD |
+3.22
|
$0 0 USD | $0 0 USD | $43.97 48.07 USD | $44.98 49.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.DU | $34.16 37.34 USD |
+1.46
|
$0 0 USD | $1K 1.09K USD | $33.62 36.75 USD | $34.16 37.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.DU | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.DU | $8.58 9.37 USD |
-1.82
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.DU | $2.52 2.75 USD |
+0.8
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.DU | $430.3 470.38 USD |
+0.26
|
$0 0 USD | $0 0 USD | $430.3 470.38 USD | $430.3 470.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.DU | $9.26 10.12 USD |
+6.45
|
$0 0 USD | $0 0 USD | $9.15 10.01 USD | $9.27 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.DU | $52.68 57.59 USD |
+3.13
|
$0 0 USD | $0 0 USD | $52.04 56.89 USD | $52.68 57.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc 1WM.DU | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.DU | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.DU | $26.55 29.02 USD |
+0.19
|
$0 0 USD | $0 0 USD | $26.45 28.91 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.DU | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.DU | $11.4 12.46 USD |
-0.44
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradata Corp 3T4.DU | $18.8 20.55 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.DU | $66.86 73.09 USD |
+0.42
|
$0 0 USD | $0 0 USD | $66.86 73.09 USD | $67.7 74.01 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.DU | $40.15 43.89 USD |
-1.73
|
$0 0 USD | $0 0 USD | $40.15 43.89 USD | $41.83 45.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Farfetch Ltd F1F.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.DU | $16.3 17.82 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.DU | $46 50.28 USD |
-0.86
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.DU | $19.32 21.12 USD |
+1.26
|
$0 0 USD | $0 0 USD | $19.22 21.01 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies PLC 4R0.DU | $1.36 1.49 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.DU | $0.5799 0.64 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc 0JS.DU | $0.009299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.DU | $32.36 35.37 USD |
+2.15
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $32.36 35.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.DU | $1.27 1.39 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.DU | $54.1 59.14 USD |
-0.41
|
$0 0 USD | $0 0 USD | $54.1 59.14 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.DU | $82.5 90.18 USD |
+1.23
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.DU | $7.63 8.34 USD |
+2.14
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.DU | $121.65 132.98 USD |
-2.13
|
$0 0 USD | $0 0 USD | $121.65 132.98 USD | $123.05 134.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.DU | $141.04 154.18 USD |
-0.59
|
$0 0 USD | $0 0 USD | $141.04 154.18 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.DU | $11.72 12.81 USD |
+0.95
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.DU | $4.08 4.46 USD |
+4.62
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentair PLC PNT.DU | $78.8 86.14 USD |
+0.31
|
$0 0 USD | $0 0 USD | $78.74 86.07 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DU | $75.48 82.51 USD |
-7.19
|
$0 0 USD | $0 0 USD | $75.48 82.51 USD | $80.69 88.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.DU | $41.4 45.26 USD |
-0.24
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.DU | $1.01 1.1 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.DU | $10.49 11.47 USD |
+0.24
|
$0 0 USD | $0 0 USD | $10.49 11.47 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DU | $100.12 109.44 USD |
-0.26
|
$0 0 USD | $0 0 USD | $100.12 109.44 USD | $101.94 111.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.DU | $7.79 8.52 USD |
+1.5
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVTA.DU | $3.58 3.91 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.DU | $59.3 64.82 USD |
+0.85
|
$0 0 USD | $50 54.66 USD | $58.9 64.39 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.DU | $11.17 12.21 USD |
+1.09
|
$0 0 USD | $0 0 USD | $11.17 12.21 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vital Farms Inc 5KH.DU | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.DU | $6 6.56 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.02 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.DU | $26.62 29.1 USD |
+0.3
|
$0 0 USD | $0 0 USD | $26.62 29.1 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc 6BC0.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.DU | $0.7299 0.8 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.DU | $103.1 112.7 USD |
-0.67
|
$0 0 USD | $0 0 USD | $103.1 112.7 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.DU | $66 72.15 USD |
-2.19
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.DU | $45.99 50.27 USD |
+3.74
|
$0 0 USD | $0 0 USD | $45.95 50.23 USD | $45.99 50.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.DU | $15.25 16.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.DU | $0.05 0.05 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.DU | $35.7 39.02 USD |
-1.65
|
$0 0 USD | $90 98.38 USD | $35.7 39.02 USD | $36.98 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corp 2KV.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||