Ergebnisseite 20 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd AQ3.DU | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.DU | $45 49.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.DU | $14.9 16.29 USD |
+1.36
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.DU | $19.5 21.32 USD |
-1.42
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.DU | $0.55 0.6 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.DU | $14.14 15.46 USD |
+1.58
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.DU | $0.5 0.55 USD |
-0.04
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.DU | $22 24.05 USD |
+1.01
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.DU | $630,000 688675.12 USD |
+0.4
|
$0 0 USD | $0 0 USD | $624,500 682662.88 USD | $630,000 688675.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.DU | $9.68 10.58 USD |
-0.25
|
$0 0 USD | $0 0 USD | $9.51 10.4 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Assurant Inc ZAS.DU | $172 188.02 USD |
+1.18
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $172 188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.DU | $18.95 20.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.DU | $26.67 29.15 USD |
-1
|
$0 0 USD | $0 0 USD | $26.67 29.15 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.DU | $26.2 28.64 USD |
+2.34
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Medical Holdings Inc 3AM.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.DU | $1.78 1.95 USD |
+2.74
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.DU | $30.42 33.25 USD |
-0.43
|
$0 0 USD | $30 32.79 USD | $30.43 33.26 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.DU | $22.6 24.7 USD |
+0.67
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.DU | $9.97 10.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.DU | $0.7099 0.78 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.DU | $87.78 95.96 USD |
+1.48
|
$0 0 USD | $0 0 USD | $86.78 94.86 USD | $87.78 95.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Brooge Energy Ltd 3SF.DU | $2.04 2.23 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.DU | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.DU | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.DU | $102.6 112.16 USD |
+1.18
|
$0 0 USD | $0 0 USD | $101.7 111.17 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.DU | $53 57.94 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.DU | $16 17.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.DU | $60.3 65.92 USD |
+0.84
|
$0 0 USD | $0 0 USD | $60.1 65.7 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.DU | $121.55 132.87 USD |
-0.12
|
$0 0 USD | $0 0 USD | $119.85 131.01 USD | $121.55 132.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.DU | $15.2 16.62 USD |
+2.01
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Very Good Food Co Inc 0SI.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.DU | $1.44 1.57 USD |
+2.86
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.DU | $44.25 48.37 USD |
-0.36
|
$0 0 USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.DU | $74.62 81.57 USD |
-0.63
|
$0 0 USD | $0 0 USD | $74.53 81.47 USD | $74.79 81.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.DU | $3.56 3.89 USD |
+0.39
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Corp 4RO.DU | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.DU | $3.4 3.72 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.DU | $48.47 52.98 USD |
0
|
$0 0 USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.DU | $154 168.34 USD |
+1.99
|
$0 0 USD | $0 0 USD | $149.5 163.42 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.DU | $226 247.05 USD |
+1.8
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.DU | $7.32 8 USD |
-0.34
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.DU | $48.13 52.61 USD |
+0.77
|
$0 0 USD | $63 68.87 USD | $48.07 52.55 USD | $48.37 52.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.DU | $35.16 38.43 USD |
-0.17
|
$0 0 USD | $0 0 USD | $35.13 38.4 USD | $35.47 38.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.DU | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.DU | $9.48 10.37 USD |
-2.61
|
$0 0 USD | $0 0 USD | $9.43 10.31 USD | $9.48 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.DU | $2.96 3.24 USD |
+2.78
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.DU | $518.8 567.12 USD |
+0.15
|
$0 0 USD | $0 0 USD | $518.8 567.12 USD | $518.8 567.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.DU | $8.56 9.36 USD |
-2.46
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.DU | $60.26 65.87 USD |
-0.36
|
$0 0 USD | $0 0 USD | $59.56 65.11 USD | $60.26 65.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc 1WM.DU | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.DU | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.DU | $28.65 31.32 USD |
+1.6
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.DU | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.DU | $13.37 14.61 USD |
-0.04
|
$0 0 USD | $0 0 USD | $13.37 14.61 USD | $13.37 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradata Corp 3T4.DU | $19.5 21.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.DU | $79.94 87.39 USD |
-0.05
|
$0 0 USD | $0 0 USD | $78.96 86.31 USD | $79.94 87.39 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.DU | $42.21 46.14 USD |
-0.07
|
$0 0 USD | $0 0 USD | $41.85 45.74 USD | $42.21 46.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Farfetch Ltd F1F.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.DU | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.DU | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.DU | $12.57 13.74 USD |
+1.62
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies PLC 4R0.DU | $1.4 1.53 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.DU | $0.67 0.73 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc 0JS.DU | $0.009299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.DU | $28.7 31.37 USD |
-0.31
|
$0 0 USD | $0 0 USD | $28.64 31.31 USD | $28.71 31.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.DU | $1.35 1.48 USD |
-2.17
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.DU | $54.1 59.14 USD |
+0.22
|
$0 0 USD | $0 0 USD | $54.1 59.14 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.DU | $76.5 83.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.DU | $7.19 7.86 USD |
-0.83
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.DU | $109.9 120.14 USD |
-1.87
|
$0 0 USD | $100 109.31 USD | $109.9 120.14 USD | $112.15 122.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.DU | $137.84 150.68 USD |
0
|
$0 0 USD | $0 0 USD | $137.6 150.42 USD | $137.84 150.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.DU | $12.42 13.57 USD |
-0.92
|
$0 0 USD | $0 0 USD | $12.42 13.57 USD | $12.54 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.DU | $6.05 6.61 USD |
+3.42
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentair PLC PNT.DU | $83.38 91.15 USD |
-0.64
|
$0 0 USD | $0 0 USD | $83.38 91.15 USD | $83.38 91.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DU | $79.22 86.6 USD |
-1.11
|
$0 0 USD | $0 0 USD | $78.98 86.34 USD | $79.22 86.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.DU | $36.4 39.79 USD |
+1.11
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.DU | $1.22 1.33 USD |
+2.52
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.DU | $10.96 11.98 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.91 11.92 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DU | $114.38 125.03 USD |
+1.36
|
$0 0 USD | $0 0 USD | $112.7 123.2 USD | $114.38 125.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.DU | $7.99 8.73 USD |
+1.14
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVTA.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.DU | $58.8 64.28 USD |
-1.92
|
$0 0 USD | $0 0 USD | $58.8 64.28 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.DU | $13.07 14.28 USD |
+1.12
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $13.07 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vital Farms Inc 5KH.DU | $30.2 33.01 USD |
+3.42
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.DU | $5.74 6.27 USD |
+1.02
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.DU | $25.52 27.9 USD |
+0.24
|
$0 0 USD | $0 0 USD | $25.48 27.85 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc 6BC0.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.DU | $0.5799 0.64 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.DU | $135.9 148.56 USD |
0
|
$0 0 USD | $0 0 USD | $135.9 148.56 USD | $135.9 148.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.DU | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.DU | $51.84 56.67 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51.84 56.67 USD | $51.84 56.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.DU | $16.15 17.65 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.DU | $0.07 0.08 USD |
-4.22
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.DU | $41.32 45.17 USD |
-0.05
|
$0 0 USD | $0 0 USD | $41.28 45.12 USD | $41.42 45.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||