$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%   •   ETH 8.94%
السيطرة

للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $66.23 —
-3.94
$301.15B — $35 — $68.39 — $68.95 — $301.15B — 18.65 $3.55 —
Novo Nordisk A/S  NVO $68.17 —
-0.04
$301.15B — $6.99M — $66.36 — $68.52 — $301.15B — 19.20 $3.55 —
Vertex Pharmaceuticals Incorporated  VRTX $434.03 —
-0.3
$111.46B — $1.62M — $429.55 — $437 — $111.46B — 0 -$3.82 —
CSL Limited  CSLLY $79.16 —
-0.03
$76.8B — $2.78K — $79 — $79.39 — $76.8B — 29.10 $2.72 —
Regeneron Pharmaceuticals  REGN $596.85 —
-1.29
$64.44B — $866.54K — $592.74 — $605.08 — $64.44B — 15.17 $39.33 —
Alnylam Pharmaceuticals  ALNY $289 —
-1.22
$37.68B — $605.8K — $284.43 — $291.36 — $37.68B — 0 -$2.11 —
argenx SE  ARGX $581.44 —
-0.6
$35.96B — $333.39K — $578.6 — $585.72 — $35.96B — 35.45 $16.4 —
UCB SA  UCBJY $90.84 —
+0.11
$35.1B — $6.46K — $89.9 — $90.98 — $35.1B — 29.39 $3.09 —
BioNTech SE  BNTX $99.07 —
-0.02
$23.82B — $453.13K — $97.25 — $99.67 — $23.82B — 0 -$3.6 —
Summit Therapeutics  SMMT $25.77 —
+1.42
$19.14B — $2.89M — $25.05 — $26.44 — $19.14B — 0 -$0.34 —
Royalty Pharma  RPRX $32.31 —
-1.58
$18.17B — $3.36M — $32.2 — $32.89 — $18.17B — 13.18 $2.45 —
United Therapeutics  UTHR $308.72 —
-0.31
$13.93B — $315.44K — $306.16 — $310.74 — $13.93B — 12.29 $25.1 —
Genmab A/S  GMAB $21.03 —
+2.49
$13.09B — $1.96M — $20.9 — $21.23 — $13.09B — 12.37 $1.7 —
Incyte  INCY $64.51 —
-0.42
$12.49B — $1.56M — $64.05 — $65.33 — $12.49B — 322.55 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.05 —
-0.98
$12.48B — $1.15K — $6.02 — $6.11 — $12.48B — 27.50 $0.22 —
Insmed Incorporated  INSM $66.16 —
+0.21
$12.05B — $2.64M — $64.85 — $66.26 — $12.05B — 0 -$5.93 —
Exelixis  EXEL $42.86 —
-1.97
$11.69B — $2.97M — $42.75 — $43.88 — $11.69B — 19.57 $2.19 —
BioMarin Pharmaceutical  BMRN $58.01 —
-0.8
$11.12B — $2.4M — $57.73 — $58.4 — $11.12B — 21.48 $2.7 —
Moderna  MRNA $26.72 —
+3.57
$10.33B — $11.27M — $25.22 — $26.89 — $10.33B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $160.05 —
+1.23
$9.68B — $342.82K — $156.71 — $161.79 — $9.68B — 0 -$6.56 —
Corcept Therapeutics Incorporated  CORT $76.09 —
+0.38
$8.07B — $876.76K — $74.34 — $77.02 — $8.07B — 66.16 $1.15 —
Roivant Sciences  ROIV $10.94 —
+0.27
$7.81B — $2.91M — $10.84 — $10.98 — $7.81B — 0 -$1 —
Bio-Techne  TECH $47.32 —
+1.41
$7.42B — $2.01M — $46.05 — $47.94 — $7.42B — 57.01 $0.83 —
Revolution Medicines  RVMD $38.8 —
+0.15
$7.23B — $1.11M — $38.24 — $39.05 — $7.23B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Halozyme Therapeutics  HALO $53.75 —
-0.33
$6.62B — $1.44M — $53.04 — $54.19 — $6.62B — 14.29 $3.76 —
Blueprint Medicines  BPMC $100.34 —
-1.15
$6.48B — $485.86K — $99.65 — $101.75 — $6.48B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.97 —
+0.4
$6.26B — $1.35M — $32.39 — $33.25 — $6.26B — 0 -$3.56 —
Verona Pharma  VRNA $72.69 —
-1.89
$6.18B — $1.22M — $72.39 — $75.43 — $6.18B — 0 -$2 —
Madrigal Pharmaceuticals  MDGL $273.35 —
-1.4
$6.07B — $283.44K — $269.81 — $279.88 — $6.07B — 0 -$17.85 —
Telix Pharmaceuticals  TLPPF $16.75 —
0
$5.61B — $200 — $16.75 — $16.75 — $5.61B — 186.11 $0.09 —
TG Therapeutics  TGTX $34.24 —
+0.12
$5.44B — $1.33M — $33.77 — $34.66 — $5.44B — 136.96 $0.25 —
Legend Biotech  LEGN $29.05 —
+2.54
$5.35B — $1.77M — $28.26 — $29.29 — $5.35B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $33.26 —
-0.72
$5.29B — $943.39K — $32.92 — $33.48 — $5.29B — 0 -$2.99 —
Nuvalent  NUVL $73.23 —
-0.58
$5.26B — $329.11K — $72.45 — $74.11 — $5.26B — 0 -$4.42 —
Axsome Therapeutics  AXSM $104.35 —
-1.33
$5.14B — $416.17K — $103.76 — $105.94 — $5.14B — 0 -$5.77 —
ADMA Biologics  ADMA $20.16 —
+0.2
$4.81B — $1.7M — $19.93 — $20.33 — $4.81B — 24.00 $0.84 —
Vaxcyte  PCVX $33.95 —
-0.06
$4.38B — $1.21M — $32.98 — $34.18 — $4.38B — 0 -$3.99 —
Rhythm Pharmaceuticals  RYTM $62.01 —
-0.64
$3.95B — $384.93K — $61.9 — $62.99 — $3.95B — 0 -$2.8 —
Akero Therapeutics  AKRO $48.97 —
+1.28
$3.9B — $2.32M — $47.99 — $50.5 — $3.9B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $38.79 —
-3.15
$3.81B — $3.74M — $38.69 — $40.09 — $3.81B — 0 -$2.64 —
Soleno Therapeutics  SLNO $73.89 —
+0.8
$3.72B — $581.2K — $72.29 — $74.52 — $3.72B — 0 -$4.74 —
Avidity Biosciences  RNA $30.81 —
+0.62
$3.71B — $640.26K — $30 — $31 — $3.71B — 0 -$3 —
Cytokinetics, Incorporated  CYTK $30.49 —
-2.63
$3.64B — $1.16M — $30.46 — $31.25 — $3.64B — 0 -$5.29 —
Krystal Biotech  KRYS $125.29 —
-1.1
$3.62B — $470.25K — $125.02 — $127.68 — $3.62B — 30.04 $4.17 —
PTC Therapeutics  PTCT $45.52 —
-1.49
$3.61B — $581.29K — $45.23 — $46.26 — $3.61B — 6.99 $6.51 —
ACADIA Pharmaceuticals  ACAD $21.55 —
-1.37
$3.61B — $1.84M — $21.45 — $21.98 — $3.61B — 15.72 $1.37 —
Arcellx  ACLX $65.21 —
-0.5
$3.59B — $1.62M — $62.74 — $65.95 — $3.59B — 0 -$2.99 —
Zai Lab  ZLAB $32.5 —
-0.28
$3.56B — $600.19K — $31.59 — $32.63 — $3.56B — 0 -$2.5 —
SpringWorks Therapeutics  SWTX $46.27 —
+0.13
$3.49B — $3.03M — $46.21 — $46.31 — $3.49B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.51 —
+0.28
$3.36B — $514.17K — $34.88 — $35.79 — $3.36B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $37.53 —
+1.46
$3.24B — $1.32M — $36.8 — $37.89 — $3.24B — 0 -$4.49 —
Viking Therapeutics  VKTX $27.73 —
+1.76
$3.11B — $1.9M — $26.8 — $27.84 — $3.11B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.11 —
-0.86
$2.94B — $782.75K — $23.85 — $24.27 — $2.94B — 15.35 $1.57 —
Scholar Rock Holding  SRRK $30.46 —
-0.85
$2.89B — $673.07K — $30.34 — $31.14 — $2.89B — 0 -$2.55 —
Merus  MRUS $41.6 —
-3.73
$2.88B — $1.71M — $41.5 — $43.09 — $2.88B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $45.91 —
+0.2
$2.85B — $900.88K — $45.18 — $46.03 — $2.85B — 58.85 $0.78 —
Crinetics Pharmaceuticals  CRNX $30.11 —
+0.53
$2.82B — $901.27K — $29.6 — $30.75 — $2.82B — 0 -$3.8 —
Immunovant  IMVT $14.56 —
+1.04
$2.47B — $670.57K — $14.15 — $14.67 — $2.47B — 0 -$2.62 —
ImmunityBio  IBRX $2.68 —
+1.13
$2.37B — $8.11M — $2.58 — $2.75 — $2.37B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $30.49 —
+0.1
$2.34B — $1.87M — $30.15 — $31.23 — $2.34B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.78 —
+2.07
$2.23B — $1.68M — $17.07 — $17.87 — $2.23B — 0 -$1.8 —
Mirum Pharmaceuticals  MIRM $44.05 —
-0.59
$2.18B — $249.86K — $43.79 — $44.42 — $2.18B — 0 -$1.61 —
BioCryst Pharmaceuticals  BCRX $10.39 —
+3.18
$2.17B — $5.56M — $10.02 — $10.58 — $2.17B — 0 -$0.26 —
Veracyte  VCYT $27.4 —
-0.76
$2.15B — $1M — $27.16 — $27.97 — $2.15B — 65.23 $0.42 —
Arrowhead Pharmaceuticals  ARWR $15.39 —
+0.52
$2.13B — $1.44M — $15.02 — $15.59 — $2.13B — 0 -$1.24 —
Vericel  VCEL $41.38 —
+0.75
$2.08B — $282.16K — $40.74 — $41.62 — $2.08B — 827.60 $0.05 —
Bavarian Nordic A/S  BVNRY $8.5 —
-2.41
$2B — $242 — $8.5 — $8.5 — $2B — 10.00 $0.85 —
Denali Therapeutics  DNLI $13.66 —
-0.22
$1.98B — $1.03M — $13.51 — $14.15 — $1.98B — 0 -$2.67 —
Kymera Therapeutics  KYMR $30.17 —
+0.13
$1.96B — $367.67K — $29.84 — $30.78 — $1.96B — 0 -$3.11 —
Harmony Biosciences  HRMY $34.13 —
-1.07
$1.96B — $703.95K — $33.94 — $34.54 — $1.96B — 13.02 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $101.29 —
-1.13
$1.95B — $76.66K — $101.29 — $102.73 — $1.95B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.26 —
-1.26
$1.93B — $2.9M — $6.2 — $6.35 — $1.93B — 0 -$0.09 —
Galapagos  GLPG $28.78 —
-0.72
$1.93B — $365.86K — $28.17 — $28.89 — $1.93B — 0 -$3.08 —
Kiniksa Pharmaceuticals  KNSA $25.95 —
-0.65
$1.89B — $353.35K — $25.77 — $26.26 — $1.89B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $42.97 —
-0.51
$1.81B — $350.7K — $42.59 — $43.73 — $1.81B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.24 —
+0.12
$1.73B — $1.29M — $16.71 — $17.48 — $1.73B — 0 -$4.61 —
Agios Pharmaceuticals  AGIO $29.59 —
-1.73
$1.71B — $611.45K — $29.54 — $30.4 — $1.71B — 2.56 $11.54 —
Centessa Pharmaceuticals  CNTA $12.62 —
-1.56
$1.69B — $466.4K — $12.11 — $12.99 — $1.69B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.15 —
+1.22
$1.68B — $16.5M — $4.02 — $4.25 — $1.68B — 0 -$1.8 —
Oxford Nanopore  ONTTF $1.7 —
+9.23
$1.64B — $100 — $1.56 — $1.56 — $1.64B — 0 -$0.21 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $13.66 —
-0.73
$1.63B — $2.47M — $13.49 — $14.1 — $1.63B — 0 -$1.04 —
Biohaven  BHVN $15.43 —
-1.72
$1.58B — $1.6M — $15.28 — $15.8 — $1.58B — 0 -$9.25 —
Immunocore  IMCR $31.21 —
-1.42
$1.57B — $100.82K — $31.13 — $31.75 — $1.57B — 0 -$0.43 —
Janux Therapeutics  JANX $25.21 —
+1.78
$1.49B — $957.19K — $24.16 — $25.35 — $1.49B — 0 -$1.36 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
89bio  ETNB $9.65 —
+0.42
$1.41B — $2.51M — $9.49 — $10.26 — $1.41B — 0 -$3.46 —
Travere Therapeutics  TVTX $15.7 —
-5.42
$1.39B — $1.62M — $15.67 — $16.62 — $1.39B — 0 -$2.78 —
Mesoblast Limited  MESO $10.83 —
-3.82
$1.38B — $322.11K — $10.78 — $11.05 — $1.38B — 0 -$0.89 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
Celldex Therapeutics  CLDX $20.37 —
+2.11
$1.35B — $537.74K — $19.54 — $20.51 — $1.35B — 0 -$2.7 —
Adaptive Biotechnologies  ADPT $8.84 —
-2.75
$1.34B — $813.82K — $8.81 — $9.13 — $1.34B — 0 -$0.95 —
Liquidia  LQDA $15.56 —
-6.6
$1.33B — $2.15M — $15.35 — $16.57 — $1.33B — 0 -$1.71 —
MannKind  MNKD $4.22 —
+1.2
$1.28B — $1.73M — $4.05 — $4.24 — $1.28B — 42.19 $0.1 —
Vera Therapeutics  VERA $19.63 —
-3.73
$1.25B — $658.38K — $19.57 — $20.39 — $1.25B — 0 -$3 —
Innoviva  INVA $18.82 —
-0.69
$1.18B — $514.65K — $18.6 — $19.02 — $1.18B — 0 -$0.95 —
Novavax  NVAX $7.29 —
+2.53
$1.18B — $6.76M — $7.06 — $7.37 — $1.18B — 2.65 $2.75 —
Ocular Therapeutix  OCUL $7.22 —
-1.16
$1.15B — $1.03M — $7.2 — $7.38 — $1.15B — 0 -$1.11 —
Aurinia Pharmaceuticals  AUPH $8.27 —
-0.84
$1.12B — $1.64M — $8.25 — $8.47 — $1.12B — 30.62 $0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا