Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$116.9B
إجمالي حجم التداول
BTC 60.21%   •   ETH 7.00%
السيطرة

للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $61.21 —
-5.96
$263.69B — $9.93M — $59.32 — $63.24 — $263.69B — 19.68 $3.11 —
Novo Nordisk A/S  NONOF $61 —
-5.28
$247.46B — $1.31K — $61 — $63.13 — $247.46B — 18.42 $3.31 —
Vertex Pharmaceuticals Incorporated  VRTX $475.49 —
-1.41
$123.99B — $2.25M — $455.69 — $480 — $123.99B — 0 -$2.04 —
CSL Limited  CSLLY $74.09 —
-4.4
$71.75B — $16.51K — $72.12 — $74.38 — $71.75B — 28.49 $2.6 —
Regeneron Pharmaceuticals  REGN $546.39 —
-5.26
$63.05B — $1.35M — $529.73 — $571.99 — $63.05B — 15.03 $36.33 —
argenx SE  ARGX $546.22 —
-3.17
$33.64B — $427.89K — $537.13 — $564.79 — $33.64B — 42.84 $12.75 —
Alnylam Pharmaceuticals  ALNY $226.28 —
-6.98
$31.54B — $1.65M — $214.76 — $235.22 — $31.54B — 0 -$2.03 —
UCB SA  UCBJY $75.96 —
+0.21
$30.47B — $2.52K — $74.51 — $76.19 — $30.47B — 25.57 $2.97 —
BioNTech SE  BNTX $93.12 —
-1.08
$22.63B — $1.15M — $89.69 — $94.19 — $22.63B — 0 -$2.99 —
Royalty Pharma  RPRX $31.21 —
-3.28
$17.99B — $6.51M — $30.31 — $31.97 — $17.99B — 16.34 $1.91 —
Summit Therapeutics  SMMT $20.15 —
+10.53
$14.86B — $8.38M — $17.76 — $21.25 — $14.86B — 0 -$0.34 —
United Therapeutics  UTHR $278.89 —
-4.74
$13.16B — $588.66K — $269.93 — $287.44 — $13.16B — 11.89 $23.44 —
Insmed Incorporated  INSM $64.81 —
-4.06
$12.3B — $2.63M — $61.48 — $67.19 — $12.3B — 0 -$5.34 —
BioMarin Pharmaceutical  BMRN $56.32 —
-5.23
$11.4B — $2.04M — $54.8 — $58.33 — $11.4B — 26.81 $2.1 —
Incyte  INCY $55.17 —
-6.27
$11.38B — $2.68M — $53.87 — $58.33 — $11.38B — 394.07 $0.14 —
Genmab A/S  GMAB $18.01 —
-4.35
$11.35B — $1.86M — $17.58 — $18.7 — $11.35B — 10.17 $1.77 —
Moderna  MRNA $24.5 —
-8.14
$10.31B — $12.64M — $23.7 — $25.9 — $10.31B — 0 -$8.53 —
WuXi Biologics (Cayman)  WXXWY $4.82 —
+5.47
$10.28B — $4.53K — $4.76 — $4.9 — $10.28B — 22.95 $0.21 —
Exelixis  EXEL $34.46 —
-2.49
$9.89B — $2.8M — $33.17 — $34.9 — $9.89B — 20.03 $1.72 —
Innovent Biologics  IVBXF $5.25 —
0
$9.07B — $100 — $5.49 — $5.49 — $9.07B — 0 -$0.01 —
Ascendis Pharma A/S  ASND $143.33 —
+3.98
$8.62B — $673.38K — $132.58 — $146.58 — $8.62B — 0 -$7.47 —
Bio-Techne  TECH $49.26 —
-8.9
$8.55B — $2.66M — $48.4 — $52.65 — $8.55B — 55.34 $0.89 —
Corcept Therapeutics Incorporated  CORT $67.73 —
-7.18
$7.72B — $1.65M — $66.06 — $70.95 — $7.72B — 59.41 $1.14 —
Halozyme Therapeutics  HALO $57.7 —
-4.86
$7.49B — $1.94M — $56.68 — $59.53 — $7.49B — 17.64 $3.27 —
Verona Pharma  VRNA $53.93 —
-6.87
$7.18B — $1.01M — $51.74 — $57.48 — $7.18B — 0 -$2.16 —
Roivant Sciences  ROIV $9.65 —
-2.43
$6.89B — $6.88M — $9.24 — $9.77 — $6.89B — 0 -$1 —
Madrigal Pharmaceuticals  MDGL $307.35 —
-2.1
$6.79B — $385.16K — $294 — $313 — $6.79B — 0 -$21.91 —
Revolution Medicines  RVMD $33.67 —
-4.13
$6.53B — $1.87M — $32.2 — $34.3 — $6.53B — 0 -$3.43 —
BridgeBio Pharma  BBIO $32.31 —
-1.73
$6.25B — $3.1M — $30.08 — $32.87 — $6.25B — 0 -$2.83 —
Jazz Pharmaceuticals  JAZZ $102.05 —
-7.33
$6.2B — $2.41M — $96.35 — $108.08 — $6.2B — 11.78 $8.66 —
Legend Biotech  LEGN $31.28 —
-2.49
$5.89B — $1.08M — $30.8 — $32.83 — $5.89B — 0 -$0.94 —
TG Therapeutics  TGTX $35.98 —
+0.36
$5.65B — $3.07M — $33.87 — $37.23 — $5.65B — 239.86 $0.15 —
Sarepta Therapeutics  SRPT $50.31 —
-9.6
$5.39B — $2.9M — $49.87 — $54.47 — $5.39B — 23.73 $2.12 —
Blueprint Medicines  BPMC $80.27 —
-2.17
$5.24B — $1.25M — $76.84 — $81.86 — $5.24B — 0 -$1.04 —
Axsome Therapeutics  AXSM $95.65 —
-5.92
$4.96B — $1.07M — $92.5 — $99.57 — $4.96B — 0 -$5.63 —
Krystal Biotech  KRYS $160.65 —
-4.47
$4.86B — $407.06K — $155.23 — $167.38 — $4.86B — 56.17 $2.86 —
Nuvalent  NUVL $61.99 —
-4.19
$4.64B — $932.28K — $58.05 — $65.55 — $4.64B — 0 -$3.93 —
ADMA Biologics  ADMA $18.68 —
-3.66
$4.61B — $2.64M — $18.02 — $19.19 — $4.61B — 23.94 $0.78 —
Cytokinetics, Incorporated  CYTK $37.85 —
+1.42
$4.48B — $2.66M — $35.19 — $38.42 — $4.48B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $26.71 —
-3.82
$4.41B — $2.14M — $25.74 — $27.26 — $4.41B — 0 -$2.92 —
Vaxcyte  PCVX $28.04 —
-8.96
$3.97B — $2.86M — $27.66 — $30.48 — $3.97B — 0 -$3.46 —
Rhythm Pharmaceuticals  RYTM $57.83 —
-3.98
$3.81B — $845.9K — $54.93 — $59.16 — $3.81B — 0 -$4.17 —
Arcellx  ACLX $56.66 —
-4.23
$3.25B — $952.52K — $54.45 — $58.73 — $3.25B — 0 -$1.92 —
Zai Lab  ZLAB $24.32 —
-10.13
$3.19B — $3.72M — $24.24 — $28.72 — $3.19B — 0 -$2.34 —
Ultragenyx Pharmaceutical  RARE $33.16 —
-2.21
$3.18B — $1.77M — $31.36 — $33.62 — $3.18B — 0 -$6.15 —
PTC Therapeutics  PTCT $40.29 —
-5.75
$3.18B — $839.63K — $38.71 — $41.82 — $3.18B — 0 -$4.73 —
CRISPR Therapeutics AG  CRSP $34.26 —
-1.81
$2.99B — $2.67M — $32.9 — $34.74 — $2.99B — 0 -$4.26 —
Avidity Biosciences  RNA $24.11 —
-2.78
$2.98B — $1.74M — $23.21 — $24.49 — $2.98B — 0 -$2.81 —
Akero Therapeutics  AKRO $34.82 —
-6.8
$2.97B — $1.37M — $33.18 — $36.08 — $2.97B — 0 -$3.5 —
Soleno Therapeutics  SLNO $62.87 —
-0.63
$2.88B — $1.32M — $59.78 — $64.53 — $2.88B — 0 -$4.38 —
Merus  MRUS $38.62 —
-2.38
$2.73B — $1M — $35.53 — $39.24 — $2.73B — 0 -$3.27 —
Protagonist Therapeutics  PTGX $40.89 —
-3.95
$2.61B — $1.58M — $39.9 — $43 — $2.61B — 9.66 $4.23 —
Catalyst Pharmaceuticals  CPRX $21.45 —
-5.67
$2.61B — $1.55M — $20.66 — $22.29 — $2.61B — 16.37 $1.31 —
Viking Therapeutics  VKTX $21.52 —
-6.84
$2.59B — $4.49M — $20.41 — $22.49 — $2.59B — 0 -$0.94 —
SpringWorks Therapeutics  SWTX $34.43 —
-7.25
$2.58B — $2.22M — $33.24 — $36.17 — $2.58B — 0 -$3.48 —
Scholar Rock Holding  SRRK $26.31 —
-2.77
$2.56B — $1.29M — $25.06 — $26.79 — $2.56B — 0 -$2.4 —
Veracyte  VCYT $30.25 —
-7.27
$2.54B — $1.42M — $28.74 — $31.61 — $2.54B — 104.31 $0.29 —
Immunovant  IMVT $14.79 —
-0.74
$2.53B — $2.99M — $13.51 — $15.37 — $2.53B — 0 -$2.6 —
Crinetics Pharmaceuticals  CRNX $26.85 —
-2.93
$2.5B — $1.14M — $25.48 — $27.17 — $2.5B — 0 -$3.69 —
ACADIA Pharmaceuticals  ACAD $14.11 —
-5.68
$2.49B — $1.91M — $13.54 — $14.76 — $2.49B — 11.02 $1.28 —
Apellis Pharmaceuticals  APLS $18.79 —
-4.18
$2.46B — $3.64M — $17.49 — $19.24 — $2.46B — 0 -$1.53 —
Xenon Pharmaceuticals  XENE $30.73 —
-2.72
$2.41B — $1.33M — $29.03 — $31.8 — $2.41B — 0 -$2.93 —
ImmunityBio  IBRX $2.46 —
-5.38
$2.29B — $8.28M — $2.38 — $2.6 — $2.29B — 0 -$0.59 —
Vericel  VCEL $41.9 —
-5.29
$2.1B — $660.69K — $40.42 — $43.02 — $2.1B — 209.50 $0.2 —
Amicus Therapeutics  FOLD $6.51 —
-5.52
$2B — $4.93M — $6.23 — $6.77 — $2B — 0 -$0.18 —
Ligand Pharmaceuticals Incorporated  LGND $101.29 —
-2.46
$1.95B — $113.63K — $97.48 — $104.86 — $1.95B — 0 -$0.22 —
Mirum Pharmaceuticals  MIRM $39.12 —
-5.67
$1.92B — $503.7K — $37.33 — $41.23 — $1.92B — 0 -$1.85 —
Biohaven  BHVN $17.13 —
-8.25
$1.91B — $1.82M — $16.23 — $18.3 — $1.91B — 0 -$8.52 —
Recursion Pharmaceuticals  RXRX $4.51 —
-3.01
$1.87B — $23.51M — $4.07 — $4.63 — $1.87B — 0 -$1.64 —
Denali Therapeutics  DNLI $12.5 —
-2.8
$1.87B — $1.29M — $12.01 — $12.86 — $1.87B — 0 -$2.5 —
Tarsus Pharmaceuticals  TARS $44.12 —
-3.82
$1.84B — $535.13K — $41.78 — $44.8 — $1.84B — 0 -$3.07 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Arcutis Biotherapeutics  ARQT $13.44 —
-7.76
$1.73B — $2.48M — $12.8 — $13.87 — $1.73B — 0 -$1.07 —
Harmony Biosciences  HRMY $28.99 —
-0.28
$1.67B — $987.14K — $27.62 — $29.33 — $1.67B — 11.59 $2.5 —
Bavarian Nordic A/S  BVNRY $7.09 —
+0.85
$1.66B — $20 — $7.09 — $7.09 — $1.66B — 11.43 $0.62 —
Beam Therapeutics  BEAM $14.63 —
-10.63
$1.63B — $3.28M — $13.98 — $15.82 — $1.63B — 0 -$4.1 —
Arrowhead Pharmaceuticals  ARWR $11.11 —
-5.85
$1.62B — $2.63M — $10.37 — $11.4 — $1.62B — 0 -$4.85 —
Galapagos  GLPG $23.78 —
-2.3
$1.59B — $220.36K — $23.29 — $24.23 — $1.59B — 0 -$0.02 —
Janux Therapeutics  JANX $26.87 —
+0.15
$1.59B — $1.61M — $24.92 — $27.07 — $1.59B — 0 -$1.28 —
Centessa Pharmaceuticals  CNTA $11.27 —
-4.17
$1.56B — $1.31M — $10.45 — $11.78 — $1.56B — 0 -$1.98 —
Kymera Therapeutics  KYMR $22.4 —
-6.47
$1.56B — $1.7M — $20.35 — $23.43 — $1.56B — 0 -$2.79 —
Agios Pharmaceuticals  AGIO $25.31 —
-3.69
$1.51B — $773.1K — $24.3 — $25.76 — $1.51B — 2.25 $11.21 —
Kiniksa Pharmaceuticals  KNSA $18.65 —
-6.28
$1.45B — $1.26M — $18.29 — $19.68 — $1.45B — 0 -$0.56 —
MannKind  MNKD $4.64 —
-1.07
$1.43B — $2.16M — $4.48 — $4.74 — $1.43B — 46.39 $0.1 —
BioCryst Pharmaceuticals  BCRX $6.41 —
-5.32
$1.41B — $4.09M — $6.02 — $6.57 — $1.41B — 0 -$0.41 —
Vera Therapeutics  VERA $21.81 —
-0.95
$1.39B — $1.06M — $20.34 — $22.4 — $1.39B — 0 -$2.75 —
Oxford Nanopore  ONTTF $1.45 —
+3.57
$1.39B — $14K — $1.45 — $1.45 — $1.39B — 0 -$0.21 —
IDEAYA Biosciences  IDYA $15.77 —
-0.06
$1.38B — $2.5M — $14.47 — $16 — $1.38B — 0 -$3.36 —
Mesoblast Limited  MESO $10.4 —
-6.14
$1.32B — $143.61K — $10.21 — $11 — $1.32B — 0 -$0.94 —
Edgewise Therapeutics  EWTX $11.57 —
-7.44
$1.31B — $1.28M — $11.23 — $12.25 — $1.31B — 0 -$1.34 —
Immunocore  IMCR $25.82 —
-1.15
$1.27B — $474.74K — $24.61 — $26.29 — $1.27B — 0 -$1.02 —
Adaptive Biotechnologies  ADPT $7.73 —
-7.82
$1.24B — $1.7M — $7.52 — $8.14 — $1.24B — 0 -$1 —
Travere Therapeutics  TVTX $13.49 —
-5.99
$1.2B — $2.25M — $13.18 — $14.56 — $1.2B — 0 -$4.07 —
Ocular Therapeutix  OCUL $6.41 —
-6.36
$1.09B — $1.64M — $6.05 — $6.8 — $1.09B — 0 -$1.14 —
Novavax  NVAX $5.43 —
-19.56
$1.09B — $22.39M — $5.01 — $6.49 — $1.09B — 0 -$0.99 —
Celldex Therapeutics  CLDX $15.94 —
-2.86
$1.09B — $880.91K — $15.39 — $16.38 — $1.09B — 0 -$2.38 —
Liquidia  LQDA $12.39 —
-2.98
$1.09B — $1.2M — $12.13 — $12.94 — $1.09B — 0 -$1.61 —
Innoviva  INVA $17.1 —
-1.27
$1.07B — $1.12M — $16.67 — $17.26 — $1.07B — 47.50 $0.36 —
Ardelyx  ARDX $4.25 —
-5.56
$1.07B — $6.24M — $4.06 — $4.39 — $1.07B — 0 -$0.16 —
MiMedx  MDXG $6.86 —
-4.19
$1.06B — $490.96K — $6.74 — $7.23 — $1.06B — 25.40 $0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا