$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets EXMKT الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (119)
جميع القطاعات
التكنولوجيا الحيوية (119)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itoco  ITMC $0.006499
+6400.01
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.01
RespireRx Pharmaceuticals  RSPI $0.0016
+77.78
$754.79K $444 $0.0016 $0.0016 $754.79K 0 -$0.02
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0006999
+600
$362.84K $25.88K $0.0006999 $0.0006999 $362.84K 0 -$0.01
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
GB Sciences  GBLX $0.0004
0
$162.83K $500 $0.0004 $0.0004 $162.83K 0 $0
Braxia Scientific  BRAXF $0.0002
-84.38
$159.06K $56.13K $0.0002 $0.0002 $159.06K 0 -$0.04
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
U.S. Stem Cell  USRM $0.0001
0
$64.15K $200 $0.0001 $0.0001 $64.15K 0 $0
Nascent Biotech  NBIO $0.0002
0
$34.44K $20K $0.0002 $0.0002999 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $21K $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $176 $0.0001 $0.0001 $5.45K 0 -$1.1
Bonus BioGroup  BBIXF $0.05
+50899
$34.69B $20.03K $0.0002999 $0.0002999 $34.69B 0 -$0.01
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Synairgen  SYGGF $0.01
+14000
$1.24B $10K $0.01 $0.01 $1.24B 0 -$0.03
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
Transgene SA  TRGNF $2
+185.71
$421.04M $100 $1.62 $1.62 $421.04M 0 -$0.33
Idorsia  IDRSF $1.5
-19.35
$416.56M $1K $1.5 $1.5 $416.56M 0 -$1.64
GenSight Biologics  GSGTF $3.1
+1191.67
$403.33M $756 $0.45 $0.45 $403.33M 0 -$0.38
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$174.07M $67.5K $0.1799 $0.1799 $174.07M 0 -$0.03
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Core One Labs  CLABF $0.02
+6566.68
$89.38M $3.18K $0.02 $0.02 $89.38M 0 -$0.08
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Nicox  NICXF $0.64
+154.48
$46.14M $100 $0.44 $0.44 $46.14M 0 -$0.37
Evolva Holding SA  ELVAF $3.09
+243.33
$33.27M $20 $1.1 $1.1 $33.27M 18.17 $0.17
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Zenith Capital  ZHCLF $0.08
-38.46
$12.2M $11K $0.08 $0.08 $12.2M 0 -$0.04
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Affymax  AFFY $0.002399
+2300
$7.84M $3.92K $0.002399 $0.002399 $7.84M 0 $0
HAVN Life Sciences  HAVLF $0.01
+1900
$6.53M $22.11K $0.01 $0.01 $6.53M 0 -$2.19
Acro Biomedical  ACBM $0.11
+10399
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
GlobeImmune  GBIM $0.0005
+150
$5.03M $756 $0 $0 $5.03M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.99M $1K $6.4 $6.4 $3.99M 0 -$1.82
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
ReNeuron  RNUGF $0.04
+3445.45
$2.23M $500 $0.0006999 $0.0006999 $2.23M 0 -$0.12
Suvanza Pharma, LLC  SUVZ $0.1
+100
$2.02M $1.15K $0.0001 $0.0001 $2.02M 0 -$0.56
Ayala Pharmaceuticals  ADXS $0.04
+28.53
$1.73M $1K $0.04 $0.04 $1.73M 0 -$7.99
Kaleido Biosciences  KLDO $0.04
+39899
$1.7M $265 $0.04 $0.04 $1.7M 0 -$2.16
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Mobile Lads  MOBO $0.002899
+2800
$1.07M $59K $0.001299 $0.002899 $1.07M 0 $0
Marizyme  MRZM $0.008099
+2600
$1.07M $1.97K $0.008099 $0.008099 $1.07M 0 -$0.04
GeneLink  GNLKQ $0.0001
+150
$993.82K $500 $0 $0 $993.82K 0 $0
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $2.4K $0.0001 $0.0001 $617.83K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
Entia Biosciences  ERGO $0.0002
+100
$471.25K $200 $0.0002 $0.0002 $471.25K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Actavia Life Sciences  RASP $0.0004
-90
$308.72K $20 $0.0004 $0.0004 $308.72K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0002
+100
$249.51K $1K $0 $0 $249.51K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.003099
+3.33
$169.31K $100 $0 $0 $169.31K 0 -$0.23
Proteonomix  PROT $0.0001
0
$159.79K $4.51K $0.0001 $0.0001 $159.79K 0 $0
Bioasis  BIOAF $0.0001
0
$144.45K $72.94K $0.0001 $0.0001 $144.45K 0 -$0.03
Regnum  RGMP $0.005899
+5800.01
$135.41K $600 $0.0001 $0.0001 $135.41K 0 -$0.03
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Hard to Treat Diseases  HTDS $0
0
$109.65K $1 $0 $0 $109.65K 0 $0
Alzex Neuropharma  TRRI $0.05999
-14.08
$91.82K $33 $0.05999 $0.05999 $91.82K 0 $0
Ampio Pharmaceuticals  AMPE $0.08
+0.13
$88.84K $1 $0.08 $0.08 $88.84K 0 -$10.66
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $1.14K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
PhaseRx  PZRXQ $0.0002
+100
$30.39K $250 $0.0002 $0.0002 $30.39K 0 -$0.07
Strategic Partners A/S  OZYMF $0.32
-99.64
$22.74K $3.25K $0.08999 $0.08999 $22.74K 0 -$2,471
RenovaCare  RCAR $0.0002
+100
$17.47K $3.34K $0.0002 $0.0002 $17.47K 0 -$0.06
NanoLogix  NNLX $0.0001
0
$15.88K $20.17K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Vaxxinity  VAXX $0.0001
0
$12.68K $130 $0.0001 $0.0001 $12.68K 0 -$0.45
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $984 $0.0002999 $0.0002999 $12.63K 0 -$0.31
NovAccess Global  XSNX $0.0002
0
$12.38K $12 $0.0002 $0.0002 $12.38K 0 -$0.08
HEALTHeUNIVERSE  HLUN $0.0001
+400
$11.7K $33.1K $0.0001 $0.0001 $11.7K 0.099 $0
Cotinga Pharmaceuticals  COTQF $0.0005
+400
$10.99K $6.5K $0.0001 $0.0001 $10.99K 0 -$0.86
MetaStat  MTST $0.0001
-50
$10.29K $16.9K $0.0001 $0.0001 $10.29K 0 -$0.03
Evelo Biosciences  EVLO $0.0005
0
$9.49K $75 $0.0005 $0.0005 $9.49K 0 -$15.64
Statera Biopharma  STAB $0.0001
0
$7.14K $180 $0.0001 $0.0001 $7.14K 0 -$2.36
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $300 $0.0001 $0.0001 $4.46K 0 -$0.16
Cardax  CDXI $0.0005
+400
$4.42K $1 $0 $0 $4.42K 0 -$0.65
Oncology Pharma  ONPH $0.0001
0
$3.8K $200 $0.0001 $0.0001 $3.8K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا