Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
جميع القطاعات
التكنولوجيا الحيوية (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $23.47
-36.06
$27.07B $24.42M $22.26 $35.92 $27.07B 0 -$0.31
Verona Pharma  VRNA $65.46
+1.05
$8.62B $766.88K $64.2 $66.07 $8.62B 0 -$2.16
ADMA Biologics  ADMA $21.86
-2.1
$5.33B $2.61M $21.61 $22.35 $5.33B 26.98 $0.81
Axsome Therapeutics  AXSM $106.27
+0.82
$5.18B $427.27K $104.31 $106.8 $5.18B 0 -$5.99
Rhythm Pharmaceuticals  RYTM $63.76
+1.25
$4.03B $357.1K $61.39 $63.98 $4.03B 0 -$4.34
Avidity Biosciences  RNA $30.84
-0.29
$3.72B $873.7K $29.91 $31.15 $3.72B 0 -$2.89
Zai Lab  ZLAB $32
-5.33
$3.67B $1.39M $31.7 $33.2 $3.67B 0 -$2.6
CRISPR Therapeutics AG  CRSP $38.27
-2.15
$3.38B $1.28M $37.93 $39.05 $3.38B 0 -$4.34
Merus  MRUS $43.57
-1.78
$3.06B $479.07K $42.95 $44.27 $3.06B 0 -$3.35
Xenon Pharmaceuticals  XENE $37.62
-1.52
$2.92B $414.82K $37.38 $38.51 $2.92B 0 -$3.01
Protagonist Therapeutics  PTGX $44.49
-0.8
$2.75B $626.61K $43.62 $44.84 $2.75B 10.51 $4.23
Veracyte  VCYT $32.23
+0.28
$2.51B $466.94K $31.71 $32.36 $2.51B 103.96 $0.31
Amicus Therapeutics  FOLD $7.35
+2.08
$2.26B $3.68M $7.06 $7.38 $2.26B 0 -$0.18
Kymera Therapeutics  KYMR $33.26
-0.89
$2.18B $494.22K $32.67 $33.96 $2.18B 0 -$2.98
Ligand Pharmaceuticals Incorporated  LGND $108.07
-0.44
$2.09B $98.54K $104.65 $108.34 $2.09B 0 -$0.22
Vericel  VCEL $39.73
-3.31
$2.06B $442.83K $39.18 $40.9 $2.06B 198.65 $0.2
Mirum Pharmaceuticals  MIRM $40.8
+0.82
$2.02B $186.1K $39.84 $41.02 $2.02B 0 -$1.85
Janux Therapeutics  JANX $31.05
-3.18
$1.9B $404.7K $30.22 $31.92 $1.9B 0 -$1.28
Harmony Biosciences  HRMY $29.61
+0.61
$1.7B $300.58K $28.87 $29.63 $1.7B 11.79 $2.51
Travere Therapeutics  TVTX $18.33
+3.97
$1.63B $1.13M $17.29 $18.44 $1.63B 0 -$4.07
Vera Therapeutics  VERA $23.22
-1.07
$1.5B $906.42K $22.56 $23.76 $1.5B 0 -$2.75
MannKind  MNKD $4.74
+1.5
$1.44B $970.85K $4.65 $4.75 $1.44B 47.39 $0.1
Ocular Therapeutix  OCUL $7.71
-2.41
$1.26B $1.69M $7.64 $7.96 $1.26B 0 -$1.22
Ardelyx  ARDX $5.26
+4.78
$1.25B $4.54M $4.89 $5.28 $1.25B 0 -$0.17
Iovance Biotherapeutics  IOVA $3.51
+4.46
$1.15B $12.41M $3.25 $3.64 $1.15B 0 -$1.28
Aurinia Pharmaceuticals  AUPH $8.18
+0.99
$1.12B $790.09K $7.97 $8.21 $1.12B 204.50 $0.04
Wave Life Sciences  WVE $6.73
-0.88
$1.04B $1.01M $6.55 $6.82 $1.04B 0 -$0.7
89bio  ETNB $6.94
+0.58
$1.01B $886.93K $6.7 $7.06 $1.01B 0 -$3.51
Nurix Therapeutics  NRIX $11.56
+0.35
$881.28M $561.08K $11.21 $11.73 $881.28M 0 -$2.79
Intellia Therapeutics  NTLA $8.31
+1.59
$860.23M $1.94M $7.93 $8.33 $860.23M 0 -$5.25
Chimerix  CMRX $8.54
0
$801.08M $755.56K $8.54 $8.54 $801.08M 0 -$0.99
Rocket Pharmaceuticals  RCKT $7.23
-2.69
$792.26M $1.63M $7.13 $7.4 $792.26M 0 -$2.73
Xencor  XNCR $10.51
-3.04
$771.28M $452.15K $10.26 $10.67 $771.28M 0 -$3.58
CureVac  CVAC $3.23
-0.92
$734.01M $350.19K $3.2 $3.38 $734.01M 3.93 $0.82
KalVista Pharmaceuticals  KALV $12.99
+0.85
$645.81M $338.87K $12.54 $13.19 $645.81M 0 -$3.77
Trevi Therapeutics  TRVI $6.47
+1.89
$625.53M $1.14M $6.13 $6.49 $625.53M 0 -$0.47
CorMedix  CRMD $9.1
-0.55
$596.41M $1.44M $8.94 $9.2 $596.41M 0 -$0.3
GH Research  GHRS $9.53
+0.32
$591.13M $82.46K $9.23 $9.71 $591.13M 0 -$0.75
Keros Therapeutics  KROS $14.21
-1.46
$585.62M $1M $14.14 $14.45 $585.62M 0 -$5
Pharming  PHAR $8.51
+1.67
$582.03M $3.72K $8.51 $8.61 $582.03M 0 -$0.18
Relay Therapeutics  RLAY $3.2
+0.31
$545.56M $1.64M $3.03 $3.21 $545.56M 0 -$2.36
Theravance Biopharma  TBPH $9.75
+2.2
$487.51M $215.19K $9.42 $9.75 $487.51M 0 -$1.15
Sage Therapeutics  SAGE $7.79
0
$478.94M $996.62K $7.73 $8.02 $478.94M 0 -$6.59
UroGen Pharma  URGN $9.87
-2.37
$466.01M $259.25K $9.72 $10.05 $466.01M 0 -$2.96
EyePoint Pharmaceuticals  EYPT $6.37
-2.6
$449.49M $795.82K $6.07 $6.6 $449.49M 0 -$2.32
Omeros  OMER $7.31
+0.14
$424.45M $367.57K $7.1 $7.48 $424.45M 0 -$3.14
Altimmune  ALT $5.07
-1.93
$398.16M $980.41K $5.01 $5.21 $398.16M 0 -$1.34
Inventiva  IVA $3.89
+3.18
$372.13M $5.29K $3.81 $3.9 $372.13M 0 -$3.49
Arcturus Therapeutics  ARCT $12.91
+0.16
$350.12M $279.41K $12.29 $12.98 $350.12M 0 -$3
Entrada Therapeutics  TRDA $8.84
-1.34
$336.85M $96.29K $8.61 $8.88 $336.85M 5.26 $1.68
Atai Life Sciences  ATAI $1.46
-4.58
$305.69M $2.23M $1.41 $1.54 $305.69M 0 -$0.93
Astria Therapeutics  ATXS $5.17
-0.77
$294.02M $286.12K $4.97 $5.35 $294.02M 0 -$1.68
XOMA Royalty  XOMA $24.14
-0.37
$289.62M $15.23K $23.5 $24.42 $289.62M 0 -$1.65
iTeos Therapeutics  ITOS $7.35
-1.47
$285.52M $343.09K $7.23 $7.5 $285.52M 0 -$3.32
Aura Biosciences  AURA $5.38
-2.54
$277.24M $244.54K $5.27 $5.62 $277.24M 0 -$1.75
Vanda Pharmaceuticals  VNDA $4.25
-1.39
$251.34M $458.28K $4.2 $4.28 $251.34M 0 -$0.33
Corvus Pharmaceuticals  CRVS $3.63
-0.82
$249.38M $685.66K $3.61 $3.73 $249.38M 0 -$1.02
Foghorn Therapeutics  FHTX $4.36
-2.46
$248.59M $47.73K $4.23 $4.54 $248.59M 0 -$1.58
Immutep  IMMP $1.63
-2.98
$237.26M $60.51K $1.61 $1.73 $237.26M 0 -$0.21
Candel Therapeutics  CADL $4.98
-0.4
$236.18M $893.91K $4.8 $5.03 $236.18M 0 -$1.74
Kodiak Sciences  KOD $4.12
-1.79
$221.08M $245.22K $3.9 $4.19 $221.08M 0 -$3.35
Cellectis  CLLS $1.53
+1.32
$201.39M $81.23K $1.48 $1.56 $201.39M 0 -$0.41
MediWound  MDWD $18.08
+0.28
$195.4M $41.26K $17.8 $18.32 $195.4M 0 -$3.03
Fulcrum Therapeutics  FULC $3.53
+0.57
$190.55M $229.03K $3.39 $3.53 $190.55M 0 -$0.16
AC Immune SA  ACIU $1.64
-1.2
$166.68M $112.09K $1.62 $1.68 $166.68M 0 -$0.61
Protara Therapeutics  TARA $4.32
+5.11
$158.84M $405.62K $4.1 $4.5 $158.84M 0 -$2.17
Silence Therapeutics  SLN $3.36
-4.27
$158.67M $118K $3.35 $3.67 $158.67M 0 -$0.99
Tango Therapeutics  TNGX $1.46
0
$157.84M $517.28K $1.38 $1.48 $157.84M 0 -$1.19
Fate Therapeutics  FATE $1.28
-5.19
$154.71M $1.24M $1.27 $1.35 $154.71M 0 -$1.64
Larimar Therapeutics  LRMR $2.33
-1.69
$151.75M $628.64K $2.27 $2.37 $151.75M 0 -$1.32
Coherus BioSciences  CHRS $1.03
+1.98
$119.37M $1.03M $0.9899 $1.05 $119.37M 4.12 $0.25
RAPT Therapeutics  RAPT $0.88
+0.48
$115.98M $765.43K $0.8199 $0.89 $115.98M 0 -$3.19
Sutro Biopharma  STRO $0.9
-30.57
$108.91M $5.64M $0.8299 $1.24 $108.91M 0 -$2.96
Zentalis Pharmaceuticals  ZNTL $1.43
-5.3
$108.44M $530.26K $1.41 $1.51 $108.44M 0 -$2.33
TScan Therapeutics  TCRX $1.6
-6.98
$97.34M $250.02K $1.57 $1.71 $97.34M 0 -$1.14
Aerovate Therapeutics  AVTE $2.68
-1.47
$78.84M $1.09M $2.57 $2.69 $78.84M 0 -$2.44
MediciNova  MNOV $1.56
+1.3
$76.51M $4.67K $1.49 $1.56 $76.51M 0 -$0.23
I-Mab  IMAB $0.8399
-1.53
$69.46M $36.98K $0.8199 $0.89 $69.46M 0 -$0.62
Adagene  ADAG $1.42
+4.41
$66.9M $38.93K $1.42 $1.45 $66.9M 0 -$0.74
Rani Therapeutics  RANI $1.12
0
$65.86M $579.2K $1.03 $1.16 $65.86M 0 -$1.05
Clearside Biomedical  CLSD $0.8399
-0.8
$65.57M $71.17K $0.8 $0.9 $65.57M 0 -$0.47
Ikena Oncology  IKNA $1.19
-1.65
$58.39M $100.87K $1.18 $1.24 $58.39M 0 -$1.02
Applied Therapeutics  APLT $0.4
+0.1
$56.45M $1.38M $0.39 $0.4099 $56.45M 0 -$0.76
Skye Bioscience  SKYE $1.82
+1.68
$56.37M $414.32K $1.75 $1.91 $56.37M 0 -$0.73
Gain Therapeutics  GANX $1.9
+0.8
$52.66M $247.91K $1.84 $1.95 $52.66M 0 -$0.89
Immuneering  IMRX $1.45
-0.68
$52.54M $47.04K $1.43 $1.49 $52.54M 0 -$2.04
Adicet Bio  ACET $0.5899
-4.62
$50.79M $128.53K $0.5799 $0.6199 $50.79M 0 -$1.33
Verrica Pharmaceuticals  VRCA $0.4899
+4.84
$45.22M $273.52K $0.45 $0.5 $45.22M 0 -$1.48
Connect Biopharma  CNTB $0.78
+1.03
$43.23M $87.3K $0.77 $0.81 $43.23M 0 -$0.28
BioAtla  BCAB $0.44
-3.44
$26.65M $810.59K $0.4199 $0.4799 $26.65M 0 -$1.44
CollPlant Biotechnologies  CLGN $2.22
+0.45
$25.43M $5.44K $2.15 $2.27 $25.43M 0 -$1.45
Rain Enhancement Technologies Holdco  RAIN $2.95
+1.37
$22.21M $82.38K $2.67 $3.28 $22.21M 0 -$0.66
Affimed  AFMD $0.93
+5.02
$15.32M $98.14K $0.88 $0.9799 $15.32M 0 -$5.15
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
PureTech Health  PRTC $17.26
+1.53
$414.57M $2.82K $16.99 $17.28 $414.57M 0 -$3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا