Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.44B
إجمالي حجم التداول
BTC 59.89%     ETH 7.85%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
جميع القطاعات
التكنولوجيا الحيوية (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $17.36
-8.2
$12.81B $4.1M $17.01 $18.5 $12.81B 0 -$0.31
Verona Pharma  VRNA $53.9
-7.21
$7.17B $2.05M $52.93 $56.48 $7.17B 0 -$2.16
Axsome Therapeutics  AXSM $98.86
-8.37
$4.82B $982.64K $98.8 $106.1 $4.82B 0 -$5.99
ADMA Biologics  ADMA $18.01
-7.4
$4.28B $3.76M $17.65 $19 $4.28B 22.23 $0.81
Zai Lab  ZLAB $31.77
-13.41
$4.06B $1.75M $31.28 $34.98 $4.06B 0 -$2.6
Avidity Biosciences  RNA $26.57
-5.44
$3.19B $1.82M $26.23 $27.83 $3.19B 0 -$2.89
Rhythm Pharmaceuticals  RYTM $46.95
-5.76
$2.97B $582.68K $46.2 $49.06 $2.97B 0 -$4.34
CRISPR Therapeutics AG  CRSP $32.65
-0.03
$2.8B $3.07M $30.98 $32.99 $2.8B 0 -$4.34
Protagonist Therapeutics  PTGX $44.44
-4.43
$2.73B $1.74M $43.93 $46.38 $2.73B 10.50 $4.23
Merus  MRUS $38.11
-8.67
$2.63B $1.23M $36.47 $40.69 $2.63B 0 -$3.35
Amicus Therapeutics  FOLD $7.5
-6.25
$2.3B $3.1M $7.39 $7.9 $2.3B 0 -$0.18
Veracyte  VCYT $28.95
+1.69
$2.26B $1.31M $27.5 $29.43 $2.26B 93.38 $0.31
Xenon Pharmaceuticals  XENE $29.4
-4.27
$2.25B $681.84K $29.2 $30.76 $2.25B 0 -$3.01
Vericel  VCEL $41.92
-3.61
$2.1B $755.1K $41.4 $43.12 $2.1B 209.59 $0.2
Mirum Pharmaceuticals  MIRM $42.03
-2.78
$2.06B $622.86K $41.31 $43.03 $2.06B 0 -$1.85
Ligand Pharmaceuticals Incorporated  LGND $99.57
-3.43
$1.92B $163.01K $96.95 $101.15 $1.92B 0 -$0.22
Harmony Biosciences  HRMY $29.26
-5.52
$1.68B $958.74K $28.61 $30.28 $1.68B 11.65 $2.51
Janux Therapeutics  JANX $25.77
-4.52
$1.52B $816.29K $24.3 $26.25 $1.52B 0 -$1.28
MannKind  MNKD $4.74
-2.87
$1.44B $2.94M $4.72 $4.87 $1.44B 47.39 $0.1
Kymera Therapeutics  KYMR $22.07
-6.84
$1.43B $1.2M $21.4 $22.99 $1.43B 0 -$2.98
Vera Therapeutics  VERA $21.31
-6.29
$1.36B $1.28M $20.27 $22.18 $1.36B 0 -$2.75
Travere Therapeutics  TVTX $14.99
-9.48
$1.33B $2.86M $14.85 $16.01 $1.33B 0 -$4.07
Ardelyx  ARDX $4.55
-4.01
$1.08B $8.79M $4.45 $4.71 $1.08B 0 -$0.17
Aurinia Pharmaceuticals  AUPH $7.81
-2.98
$1.07B $1.57M $7.72 $7.98 $1.07B 195.25 $0.04
Ocular Therapeutix  OCUL $6.36
-9.21
$1.01B $2.89M $6.26 $7.08 $1.01B 0 -$1.22
Iovance Biotherapeutics  IOVA $3
-7.69
$983.63M $13.89M $2.95 $3.2 $983.63M 0 -$1.28
Wave Life Sciences  WVE $6.03
-9.19
$925.52M $2.42M $5.85 $6.76 $925.52M 0 -$0.7
89bio  ETNB $5.77
-15.89
$842.33M $3.5M $5.55 $6.75 $842.33M 0 -$3.51
Chimerix  CMRX $8.53
0
$800.15M $4.55M $8.51 $8.54 $800.15M 0 -$0.99
Nurix Therapeutics  NRIX $9.69
-7.8
$738.72M $1.49M $9.45 $10.5 $738.72M 0 -$2.88
Intellia Therapeutics  NTLA $6.63
-3.77
$686.32M $4.81M $6.43 $6.91 $686.32M 0 -$5.25
GH Research  GHRS $10.09
+2.33
$625.86M $261.77K $8.78 $10.14 $625.86M 0 -$0.75
Xencor  XNCR $8.69
-2.58
$612.31M $1.06M $8.45 $8.87 $612.31M 0 -$3.58
Trevi Therapeutics  TRVI $6.05
-2.73
$584.93M $1.47M $5.78 $6.11 $584.93M 0 -$0.47
CureVac  CVAC $2.59
-8.8
$581.04M $897.63K $2.56 $2.76 $581.04M 5.07 $0.51
Rocket Pharmaceuticals  RCKT $5.12
-7.91
$545.95M $4.93M $5.1 $5.44 $545.95M 0 -$2.73
Pharming  PHAR $7.69
+0.79
$534.39M $6.51K $7.69 $7.99 $534.39M 0 -$0.16
KalVista Pharmaceuticals  KALV $10.71
-5.39
$532.45M $1.33M $9.94 $11.28 $532.45M 0 -$3.77
UroGen Pharma  URGN $10.25
-2.66
$472.47M $518.56K $10 $10.52 $472.47M 0 -$2.96
Sage Therapeutics  SAGE $6.86
-6.92
$421.76M $3.92M $6.77 $7.31 $421.76M 0 -$6.59
Theravance Biopharma  TBPH $8.44
-3.76
$417.53M $214.07K $8.33 $8.64 $417.53M 0 -$1.15
Omeros  OMER $7.06
-4.08
$409.93M $802.27K $7.05 $7.51 $409.93M 0 -$3.14
Keros Therapeutics  KROS $9.98
-2.92
$404.81M $1.52M $9.65 $10.36 $404.81M 0 -$5
CorMedix  CRMD $5.86
-3.93
$381.97M $1.15M $5.73 $6.02 $381.97M 0 -$0.3
Relay Therapeutics  RLAY $2
-12.66
$339.04M $3.24M $1.99 $2.24 $339.04M 0 -$2.36
Altimmune  ALT $4.24
-4.93
$326.54M $2.96M $4.13 $4.44 $326.54M 0 -$1.34
EyePoint Pharmaceuticals  EYPT $4.61
-7.62
$316.84M $1.6M $4.51 $5.1 $316.84M 0 -$2.32
Entrada Therapeutics  TRDA $7.94
-1
$298.5M $173.17K $7.53 $7.99 $298.5M 4.72 $1.68
Inventiva  IVA $3.07
+1.16
$292.84M $75.71K $2.9 $3.46 $292.84M 0 -$3.36
Aura Biosciences  AURA $5.43
-4.9
$272.72M $564.82K $5.28 $5.74 $272.72M 0 -$1.75
Astria Therapeutics  ATXS $4.66
-9.61
$262.7M $335.6K $4.62 $5.07 $262.7M 0 -$1.68
Atai Life Sciences  ATAI $1.31
-0.38
$259.78M $1.55M $1.25 $1.35 $259.78M 0 -$0.93
Arcturus Therapeutics  ARCT $9.11
-3.95
$247.06M $579.45K $8.7 $9.35 $247.06M 0 -$3
Vanda Pharmaceuticals  VNDA $4.14
-5.26
$241.43M $837.49K $4.06 $4.32 $241.43M 0 -$0.33
XOMA Royalty  XOMA $19.44
-1.87
$232.87M $26.72K $19.15 $20.08 $232.87M 0 -$1.65
Immutep  IMMP $1.5
-6.83
$231.59M $173.4K $1.45 $1.61 $231.59M 0 -$0.21
Candel Therapeutics  CADL $4.82
-8.19
$227.68M $1.22M $4.67 $5.19 $227.68M 0 -$1.74
iTeos Therapeutics  ITOS $5.39
-5.44
$205.87M $294.06K $5.32 $5.6 $205.87M 0 -$3.32
Corvus Pharmaceuticals  CRVS $2.85
-4.68
$194.19M $832.13K $2.71 $2.97 $194.19M 0 -$1.02
Foghorn Therapeutics  FHTX $3.44
+9.21
$191.31M $292.76K $3.1 $3.78 $191.31M 0 -$1.58
MediWound  MDWD $14.97
-6.44
$168.44M $67.61K $14.76 $15.6 $168.44M 0 -$3.03
AC Immune SA  ACIU $1.66
-6.21
$166.68M $249.13K $1.64 $1.79 $166.68M 0 -$0.58
Cellectis  CLLS $1.15
-4.17
$164.83M $126.07K $1.1 $1.18 $164.83M 0 -$0.41
Protara Therapeutics  TARA $3.9
-9.83
$143.39M $331.7K $3.9 $4.27 $143.39M 0 -$2.17
RAPT Therapeutics  RAPT $1.06
-4.5
$139.93M $480.92K $1.04 $1.11 $139.93M 0 -$3.19
Tango Therapeutics  TNGX $1.27
0
$137.3M $698.76K $1.21 $1.32 $137.3M 0 -$1.19
Fulcrum Therapeutics  FULC $2.51
-1.57
$135.49M $344.97K $2.42 $2.57 $135.49M 0 -$0.16
Larimar Therapeutics  LRMR $1.96
-1.01
$125.49M $809.81K $1.85 $1.97 $125.49M 0 -$1.32
Kodiak Sciences  KOD $2.35
-2.08
$123.96M $541.84K $2.1 $2.36 $123.96M 0 -$3.35
Silence Therapeutics  SLN $2.61
-4.74
$123.26M $239.37K $2.39 $2.74 $123.26M 0 -$0.99
Coherus BioSciences  CHRS $0.78
-4.27
$90.61M $1.87M $0.75 $0.8199 $90.61M 3.12 $0.25
Fate Therapeutics  FATE $0.75
+10.72
$86.28M $3.6M $0.66 $0.76 $86.28M 0 -$1.64
Zentalis Pharmaceuticals  ZNTL $1.17
-8.95
$84.02M $1.27M $1.14 $1.28 $84.02M 0 -$2.33
Adagene  ADAG $1.58
-8.37
$74.46M $1.95K $1.54 $1.64 $74.46M 0 -$0.74
Aerovate Therapeutics  AVTE $2.49
-0.8
$72.17M $93.3K $2.45 $2.58 $72.17M 0 -$2.44
Rani Therapeutics  RANI $1.21
-6.92
$71.08M $184.8K $1.17 $1.27 $71.08M 0 -$1.05
Clearside Biomedical  CLSD $0.8599
-4.31
$66.42M $155.81K $0.8399 $0.9 $66.42M 0 -$0.47
TScan Therapeutics  TCRX $1.1
-9.09
$62.25M $594.69K $1.09 $1.26 $62.25M 0 -$1.14
MediciNova  MNOV $1.24
-7.46
$60.82M $54.34K $1.23 $1.37 $60.82M 0 -$0.23
I-Mab  IMAB $0.68
-6.87
$55.42M $378.45K $0.5999 $0.6999 $55.42M 0 -$2.42
Ikena Oncology  IKNA $1.13
-5.83
$54.53M $144.67K $1.09 $1.18 $54.53M 0 -$1.02
Adicet Bio  ACET $0.64
-4.81
$52.81M $428.16K $0.63 $0.7099 $52.81M 0 -$1.33
Applied Therapeutics  APLT $0.4299
+6.05
$50.6M $6.23M $0.4 $0.45 $50.6M 0 -$1.42
Immuneering  IMRX $1.41
-6.62
$50.6M $145.02K $1.4 $1.5 $50.6M 0 -$2.04
Verrica Pharmaceuticals  VRCA $0.53
+26.21
$48.65M $781.59K $0.4 $0.54 $48.65M 0 -$1.48
Gain Therapeutics  GANX $1.65
-7.82
$45.85M $454.75K $1.56 $1.8 $45.85M 0 -$0.89
Sutro Biopharma  STRO $0.54
-8.51
$45.41M $1.13M $0.54 $0.5899 $45.41M 0 -$2.96
Skye Bioscience  SKYE $1.3
-7.14
$40.27M $184.02K $1.22 $1.34 $40.27M 0 -$0.73
Connect Biopharma  CNTB $0.63
+6.78
$34.87M $226.75K $0.51 $0.63 $34.87M 0 -$0.28
CollPlant Biotechnologies  CLGN $2.46
-1.6
$28.18M $9.77K $2.2 $2.46 $28.18M 0 -$1.45
BioAtla  BCAB $0.28
-6.57
$16.36M $894.08K $0.26 $0.32 $16.36M 0 -$1.44
Rain Enhancement Technologies Holdco  RAIN $2.08
+0.97
$15.78M $14.97K $1.98 $2.21 $15.78M 0 -$0.5
HCW Biologics  HCWB $0.23
-4.82
$10.21M $196.46K $0.23 $0.25 $10.21M 0 -$0.77
Affimed  AFMD $0.5699
-9.79
$9.35M $155.29K $0.56 $0.63 $9.35M 0 -$4.96
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
PureTech Health  PRTC $17.3
-5.52
$434.89M $1.25K $17.25 $17.3 $434.89M 0 -$3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا