Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$100.93B
إجمالي حجم التداول
BTC 61.23%     ETH 7.05%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (285)
جميع القطاعات
التكنولوجيا الحيوية (285)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $75.06
+8.35
$7.92B $1.1M $69.16 $76.17 $7.92B 61.02 $1.23
TG Therapeutics  TGTX $41.07
+4
$6.45B $907.57K $39.41 $41.08 $6.45B 273.80 $0.15
Soleno Therapeutics  SLNO $72.4
+0.18
$3.61B $909.92K $71.27 $73.5 $3.61B 0 -$4.38
Viking Therapeutics  VKTX $25.3
-1.92
$2.84B $2.13M $24.87 $26.76 $2.84B 0 -$1.01
Catalyst Pharmaceuticals  CPRX $23.19
+0.3
$2.83B $222.76K $23.04 $23.39 $2.83B 17.70 $1.31
Celldex Therapeutics  CLDX $19.49
+0.31
$1.29B $146.12K $19.24 $19.56 $1.29B 0 -$2.45
Liquidia  LQDA $13.85
+2.21
$1.18B $201.45K $13.49 $13.92 $1.18B 0 -$1.66
Viridian Therapeutics  VRDN $13.41
-0.74
$1.09B $148.94K $13.38 $13.68 $1.09B 0 -$3.07
MiMedx  MDXG $6.78
+0.3
$999.14M $142.77K $6.74 $6.84 $999.14M 24.21 $0.28
Immunome  IMNM $8.33
-2
$724.29M $247.78K $8.3 $8.64 $724.29M 0 -$5
Capricor Therapeutics  CAPR $13.24
+0.68
$604.76M $1.45M $12.95 $13.99 $604.76M 0 -$1.15
Akebia Therapeutics  AKBA $2.26
+4.4
$589.08M $1.12M $2.16 $2.26 $589.08M 0 -$0.33
Immatics  IMTX $4.61
+2.22
$560.35M $96.95K $4.44 $4.63 $560.35M 28.81 $0.16
Celcuity  CELC $10.95
-1.08
$414.34M $34.8K $10.82 $11.14 $414.34M 0 -$2.83
Mereo BioPharma  MREO $2.49
-2.93
$395.11M $858.42K $2.48 $2.58 $395.11M 0 -$0.3
Verastem  VSTM $7.27
+2.11
$374.33M $927.87K $7.08 $7.59 $374.33M 0 -$3.66
Benitec Biopharma Inc.  BNTC $14.09
+3.11
$359.82M $9.98K $13.6 $14.09 $359.82M 0 -$0.62
Heron Therapeutics  HRTX $2.27
+2.95
$345.03M $389.2K $2.18 $2.29 $345.03M 0 -$0.09
Checkpoint Therapeutics  CKPT $4.09
+1.11
$342.17M $986.38K $4.05 $4.1 $342.17M 0 -$1.42
Compass Therapeutics  CMPX $2.04
-1.45
$282.1M $265.34K $1.97 $2.08 $282.1M 0 -$0.36
Abeona Therapeutics  ABEO $5.46
+4.6
$266.45M $699.15K $5.2 $5.54 $266.45M 0 -$1.55
Monopar Therapeutics  MNPR $42.92
+3.5
$262.35M $6.28K $39.35 $43.01 $262.35M 0 -$4.11
Nuvectis Pharma  NVCT $10.81
+3.79
$252.75M $196.18K $10.02 $11.29 $252.75M 0 -$1.11
DBV  DBVT $8.97
-3.18
$245.21M $120.82K $8.82 $9.19 $245.21M 0 -$5.85
Bright Minds Biosciences  DRUG $33.51
-1.73
$237.31M $15.58K $33.23 $34.73 $237.31M 0 -$0.14
Rezolute  RZLT $3.83
-3.65
$231.55M $1.42M $3.82 $4.27 $231.55M 0 -$1.23
Cidara Therapeutics  CDTX $20.82
-4.95
$228M $43.96K $20.82 $22.03 $228M 0 -$26.82
Ocugen  OCGN $0.7299
+1.99
$213.55M $1.33M $0.7099 $0.7399 $213.55M 0 -$0.2
Eledon Pharmaceuticals  ELDN $3.28
-2.38
$196.41M $46.28K $3.27 $3.41 $196.41M 0 -$0.75
Cardiff Oncology  CRDF $2.88
-2.21
$191.26M $517.34K $2.81 $2.99 $191.26M 0 -$0.95
Alpha Tau Medical  DRTS $2.68
+1.13
$188.62M $16.31K $2.5 $2.68 $188.62M 0 -$0.45
Regulus Therapeutics  RGLS $2.81
+10.2
$186.14M $1.22M $2.55 $2.9 $186.14M 0 -$0.82
Sangamo Therapeutics  SGMO $0.8299
+9.69
$185.88M $4.74M $0.75 $0.8399 $185.88M 0 -$0.49
INmune Bio  INMB $7.88
-4.37
$181.11M $113.52K $7.87 $8.25 $181.11M 0 -$2.11
DiaMedica Therapeutics  DMAC $4.11
+3.66
$175.92M $34.38K $3.98 $4.19 $175.92M 0 -$0.6
Tiziana Life Sciences  TLSA $1.41
+7.53
$164.52M $600.84K $1.25 $1.53 $164.52M 0 -$0.13
Inhibikase Therapeutics  IKT $2.17
+0.46
$161.32M $50.04K $2.13 $2.25 $161.32M 0 -$1.16
ProQR Therapeutics  PRQR $1.49
+2.72
$156.71M $911.44K $1.43 $1.52 $156.71M 0 -$0.37
Fennec Pharmaceuticals  FENC $5.67
+0.35
$156.46M $21.78K $5.51 $5.71 $156.46M 0 -$0.02
Aldeyra Therapeutics  ALDX $2.59
+7.11
$154.77M $672.05K $2.38 $2.62 $154.77M 0 -$0.94
Greenwich LifeSciences  GLSI $10.32
+4.72
$136.92M $57.4K $9.8 $10.86 $136.92M 0 -$1.21
Compugen  CGEN $1.45
+0.69
$136.48M $19.44K $1.42 $1.48 $136.48M 0 -$0.16
Nektar Therapeutics  NKTR $0.7099
+3.51
$132.12M $993.83K $0.6899 $0.7399 $132.12M 0 -$0.58
Theratechnologies  THTX $2.75
+1.86
$126.78M $507.55K $2.66 $2.78 $126.78M 0 -$0.07
Instil Bio  TIL $19.32
-5.85
$126.72M $111.28K $19.1 $20.99 $126.72M 0 -$11.39
SELLAS Life Sciences  SLS $1.34
+1.91
$121.28M $878.56K $1.29 $1.35 $121.28M 0 -$0.5
Tonix Pharmaceuticals Holding  TNXP $17.43
+2.37
$119.85M $470.68K $17.14 $18.54 $119.85M 0 -$176.5
Champions Oncology  CSBR $7.96
+1.14
$110.06M $4.95K $7.85 $8.12 $110.06M 17.68 $0.45
Entera Bio  ENTX $2.23
+7.73
$101.29M $81.21K $1.98 $2.23 $101.29M 0 -$0.25
Corbus Pharmaceuticals  CRBP $8.14
+10.08
$99.51M $150.81K $7.35 $8.19 $99.51M 0 -$3.68
Oramed Pharmaceuticals  ORMP $2.32
+0.43
$94.77M $19.78K $2.28 $2.32 $94.77M 0 -$0.48
Atossa Therapeutics  ATOS $0.7299
-1.15
$94.23M $363.74K $0.7099 $0.76 $94.23M 0 -$0.2
Surrozen  SRZN $10.57
+6.95
$89.76M $1.3K $10.57 $10.57 $89.76M 0 -$21.67
Anixa Biosciences  ANIX $2.77
+1.31
$89.05M $15.27K $2.7 $2.87 $89.05M 0 -$0.39
Galectin Therapeutics  GALT $1.38
+2.99
$87.19M $29.77K $1.33 $1.4 $87.19M 0 -$0.76
Achieve Life Sciences  ACHV $2.38
-2.06
$82.55M $80.24K $2.37 $2.49 $82.55M 0 -$1.24
ESSA Pharma  EPIX $1.85
+4.83
$81.9M $535.64K $1.79 $1.91 $81.9M 0 -$0.69
Vaxart  VXRT $0.3599
+3.64
$81.31M $661.16K $0.3499 $0.3699 $81.31M 0 -$0.33
Cassava Sciences  SAVA $1.68
+1.2
$81.16M $496.47K $1.6 $1.69 $81.16M 0 -$1.46
Veru  VERU $0.55
+0.2
$80.54M $227.91K $0.54 $0.55 $80.54M 0 -$0.21
Context Therapeutics Inc.  CNTX $0.8599
-9.28
$76.86M $90.15K $0.8499 $0.9899 $76.86M 0 -$0.46
Unicycive Therapeutics  UNCY $0.64
+0.77
$76.5M $172.61K $0.63 $0.66 $76.5M 0 -$0.56
Genenta Science S.p.A  GNTA $4.05
+6.02
$74.07M $4.8K $3.76 $4.22 $74.07M 0 -$0.56
Jasper Therapeutics  JSPR $4.75
+4.17
$71.35M $51.09K $4.53 $4.76 $71.35M 0 -$4.89
Agenus  AGEN $2.77
-2.8
$70.11M $376.87K $2.72 $2.87 $70.11M 0 -$10.59
Inovio Pharmaceuticals  INO $1.9
+1.34
$69.5M $198.99K $1.86 $1.93 $69.5M 0 -$3.95
Exicure  XCUR $10.9
-3.2
$68.86M $4.78K $10.9 $11.44 $68.86M 0 -$4.75
Vistagen Therapeutics  VTGN $2.25
+3.21
$64.94M $96.68K $2.17 $2.32 $64.94M 0 -$1.48
BeyondSpring  BYSI $1.6
+3.9
$64.51M $23.97K $1.48 $1.67 $64.51M 0 -$0.21
Cue Biopharma  CUE $0.81
-3.55
$60.78M $24.13K $0.8 $0.8599 $60.78M 0 -$0.72
Adverum Biotechnologies  ADVM $2.9
+1.58
$60.48M $482.34K $2.85 $3.11 $60.48M 0 -$6.62
Nutriband  NTRB $5.36
+2.88
$59.53M $7.63K $5.28 $5.63 $59.53M 0 -$0.71
PDS Biotechnology  PDSB $1.29
+4.88
$58.56M $160.12K $1.22 $1.32 $58.56M 0 -$1.03
Precision BioSciences  DTIL $5.55
-2.28
$58.56M $64.87K $5.44 $5.69 $58.56M 5.33 $1.04
vTv Therapeutics  VTVT $21.04
+3.57
$54.95M $6.06K $20.37 $21.7 $54.95M 0 -$3.2
Avalo Therapeutics  AVTX $4.92
-0.71
$52.45M $30.59K $4.77 $5.08 $52.45M 0 -$20.91
Alterity Therapeutics  ATHE $3.5
-0.6
$51.8M $1.81K $3.41 $3.5 $51.8M 0 -$1.53
Outlook Therapeutics  OTLK $1.55
-0.04
$50.54M $103.24K $1.53 $1.58 $50.54M 0 -$2.48
Oncolytics Biotech  ONCY $0.5799
+1.78
$50.04M $228.82K $0.54 $0.5899 $50.04M 0 -$0.3
Cyclacel Pharmaceuticals  CYCC $0.23
+1.82
$48.6M $296.62K $0.22 $0.2399 $48.6M 0 -$2.09
Fortress Biotech  FBIO $1.65
+4.13
$48.58M $104.86K $1.6 $1.65 $48.58M 0 -$2.69
ImmuCell  ICCC $5.4
-1.82
$48.51M $8.24K $5.4 $5.55 $48.51M 0 -$0.26
Immix Biopharma  IMMX $1.71
+0.59
$47.4M $6.58K $1.66 $1.74 $47.4M 0 -$0.76
Iterum Therapeutics  ITRM $1.3
-6.47
$44.96M $277.27K $1.27 $1.36 $44.96M 0 -$1.26
Akari Therapeutics  AKTX $1.45
<0.01
$41.87M $4.2K $1.4 $1.45 $41.87M 0 $0
Reviva Pharmaceuticals  RVPH $0.89
+2.62
$41.38M $421.03K $0.8299 $0.91 $41.38M 0 -$0.9
Anebulo Pharmaceuticals  ANEB $1
+2.58
$40.88M $227 $1 $1 $40.88M 0 -$0.29
Coeptis Therapeutics  COEP $12.08
+5.78
$40.65M $19.47K $11.48 $12.25 $40.65M 0 -$5.6
Forte Biosciences  FBRX $6.14
+1.49
$40.41M $8.13K $5.8 $6.66 $40.41M 0 -$12.16
Celularity  CELU $1.69
+4.66
$40.12M $9.63K $1.53 $1.72 $40.12M 0 -$100.39
Lantern Pharma  LTRN $3.65
-2.14
$39.36M $10.98K $3.6 $3.75 $39.36M 0 -$1.93
Dyadic  DYAI $1.22
+1.67
$36.71M $3.63K $1.22 $1.25 $36.71M 0 -$0.2
RenovoRx  RNXT $0.9499
-3.06
$34.72M $26.67K $0.9499 $0.9899 $34.72M 0 -$0.4
Fortress Biotech, Inc.  FBIOP $6.45
+1.57
$34.62M $7.72K $6.22 $6.66 $34.62M 0 -$0.86
Aligos Therapeutics  ALGS $5.6
+4.49
$34.24M $67.31K $5.28 $5.78 $34.24M 0 -$20.94
NRx Pharmaceuticals  NRXP $2.01
+1.52
$34M $39.61K $1.95 $2.08 $34M 0 -$2.36
Kezar Life Sciences  KZR $4.63
+1.09
$33.83M $13.19K $4.52 $4.7 $33.83M 0 -$11.49
X4 Pharmaceuticals  XFOR $0.1799
-9.49
$31.64M $1.97M $0.17 $0.19 $31.64M 0 -$0.19
CASI Pharmaceuticals  CASI $2.03
+4.64
$31.45M $1.41K $1.97 $2.03 $31.45M 0 -$2.56
MiNK Therapeutics  INKT $7.61
+3.68
$30.18M $406 $7.61 $7.61 $30.18M 0 -$2.86
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا