Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (285)
جميع القطاعات
التكنولوجيا الحيوية (285)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $79.37
0
$8.37B $2.09M $77.01 $82.96 $8.37B 64.52 $1.23
TG Therapeutics  TGTX $39.34
-1.21
$6.18B $2.45M $38.01 $40.02 $6.18B 262.26 $0.15
Soleno Therapeutics  SLNO $72.16
-2.05
$3.31B $1.18M $70.37 $74 $3.31B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $24.31
+0.83
$2.93B $1.35M $23.26 $24.24 $2.93B 18.40 $1.31
Viking Therapeutics  VKTX $24.22
-5.69
$2.72B $4.41M $24.08 $25.88 $2.72B 0 -$1.01
Liquidia  LQDA $14.13
-2.69
$1.21B $762.71K $13.91 $14.39 $1.21B 0 -$1.66
Celldex Therapeutics  CLDX $17.15
-1.32
$1.14B $761.36K $16.58 $17.17 $1.14B 0 -$2.45
MiMedx  MDXG $7.31
-4.94
$1.08B $364.81K $7.26 $7.44 $1.08B 26.10 $0.28
Viridian Therapeutics  VRDN $12.65
-3.21
$1.03B $1.12M $11.9 $12.67 $1.03B 0 -$3.07
Immunome  IMNM $6.24
-7
$542.57M $1.11M $6.08 $6.55 $542.57M 0 -$5
Akebia Therapeutics  AKBA $1.88
-2.59
$491.11M $3.06M $1.85 $1.92 $491.11M 0 -$0.33
Immatics  IMTX $3.84
-7.91
$466.75M $729.93K $3.83 $4.26 $466.75M 25.59 $0.15
Capricor Therapeutics  CAPR $9.27
-4.83
$423.42M $1.44M $8.69 $9.43 $423.42M 0 -$1.15
Mereo BioPharma  MREO $2.21
-6.75
$351.39M $1.18M $2.2 $2.33 $351.39M 0 -$0.3
Checkpoint Therapeutics  CKPT $4.04
0
$338.41M $3.95M $3.98 $4.05 $338.41M 0 -$1.42
Benitec Biopharma Inc.  BNTC $13.01
+3.67
$332.36M $60.83K $11.74 $13.13 $332.36M 0 -$0.62
Celcuity  CELC $8.85
-5.45
$328.6M $647.56K $8.69 $9.29 $328.6M 0 -$2.83
Heron Therapeutics  HRTX $2.14
-4.04
$325.99M $995.56K $2.13 $2.22 $325.99M 0 -$0.09
Verastem  VSTM $5.7
-2.4
$293.47M $745.22K $5.39 $5.77 $293.47M 0 -$3.66
Abeona Therapeutics  ABEO $4.95
+5.77
$240.24M $992.04K $4.51 $4.99 $240.24M 0 -$1.55
Bright Minds Biosciences  DRUG $33.12
-6.2
$235.14M $28.56K $33.03 $34.44 $235.14M 0 -$0.14
Compass Therapeutics  CMPX $1.61
-5.03
$221.94M $1.85M $1.54 $1.7 $221.94M 0 -$0.36
Nuvectis Pharma  NVCT $9.05
-4.33
$211.69M $90.21K $8.95 $9.68 $211.69M 0 -$1.11
Monopar Therapeutics  MNPR $34.59
-10.23
$211.09M $13.71K $34.21 $36.9 $211.09M 0 -$4.11
Cidara Therapeutics  CDTX $17.82
-2.99
$195.19M $168.56K $17.5 $18.42 $195.19M 0 -$26.82
Cardiff Oncology  CRDF $2.87
-4.65
$190.92M $1.11M $2.86 $2.98 $190.92M 0 -$0.95
Eledon Pharmaceuticals  ELDN $3.16
-4.53
$189.23M $196.52K $3.07 $3.21 $189.23M 0 -$0.75
Ocugen  OCGN $0.64
-7.3
$186.51M $3.72M $0.6199 $0.67 $186.51M 0 -$0.2
INmune Bio  INMB $7.77
-3.72
$178.17M $213.5K $7.48 $7.89 $178.17M 0 -$2.11
Alpha Tau Medical  DRTS $2.48
-3.5
$174.54M $15.84K $2.45 $2.58 $174.54M 0 -$0.45
Rezolute  RZLT $2.74
-9.27
$165.87M $768.67K $2.71 $2.97 $165.87M 0 -$1.23
DBV  DBVT $7.86
+2.08
$161.26M $130.82K $7.26 $8.48 $161.26M 0 -$5.85
DiaMedica Therapeutics  DMAC $3.68
-7.07
$157.71M $85.63K $3.51 $3.86 $157.71M 0 -$0.6
Fennec Pharmaceuticals  FENC $5.59
-5.89
$154.25M $57.23K $5.56 $5.89 $154.25M 0 -$0.02
Inhibikase Therapeutics  IKT $1.98
-9.4
$146.82M $104.88K $1.93 $2.12 $146.82M 0 -$1.16
Sangamo Therapeutics  SGMO $0.6199
-4.73
$139.84M $15.09M $0.5799 $0.64 $139.84M 0 -$0.49
ProQR Therapeutics  PRQR $1.27
-7.3
$133.62M $419.52K $1.26 $1.36 $133.62M 0 -$0.35
Compugen  CGEN $1.41
-3.42
$131.85M $276.64K $1.36 $1.52 $131.85M 0 -$0.16
Greenwich LifeSciences  GLSI $9.25
-1.07
$121.59M $207.28K $8.83 $9.61 $121.59M 0 -$0.81
Regulus Therapeutics  RGLS $1.8
-8.16
$119.24M $779.01K $1.73 $1.95 $119.24M 0 -$0.82
Tiziana Life Sciences  TLSA $1.02
-8.11
$119.18M $292.49K $0.9799 $1.06 $119.18M 0 -$0.13
Champions Oncology  CSBR $8.17
-7.68
$112.97M $59.83K $8.05 $8.69 $112.97M 18.15 $0.45
Tonix Pharmaceuticals Holding  TNXP $17.49
+0.58
$112.55M $634.39K $16.36 $17.58 $112.55M 0 -$176.5
Nektar Therapeutics  NKTR $0.5999
-8.88
$111.76M $3.74M $0.5799 $0.66 $111.76M 0 -$0.58
Instil Bio  TIL $16.63
-9.22
$108.53M $73.31K $16.47 $17.88 $108.53M 0 -$11.39
SELLAS Life Sciences  SLS $1.1
+0.92
$99.93M $682.52K $1.07 $1.13 $99.93M 0 -$0.5
Oramed Pharmaceuticals  ORMP $2.16
-1.82
$88.24M $154.57K $2.12 $2.37 $88.24M 0 -$0.48
Vaxart  VXRT $0.38
+8.34
$86.44M $2.58M $0.3499 $0.4099 $86.44M 0 -$0.33
Veru  VERU $0.5799
-8.41
$85.11M $1.77M $0.5699 $0.6199 $85.11M 0 -$0.21
Aldeyra Therapeutics  ALDX $1.42
-73.33
$84.79M $22.01M $1.18 $1.78 $84.79M 0 -$0.94
Achieve Life Sciences  ACHV $2.42
-5.1
$83.94M $232.26K $2.35 $2.52 $83.94M 0 -$1.24
Anixa Biosciences  ANIX $2.6
-5.8
$83.71M $79.34K $2.54 $2.81 $83.71M 0 -$0.39
Exicure  XCUR $13.23
+7.56
$83.58M $11.8K $12.24 $13.74 $83.58M 0 -$4.75
Atossa Therapeutics  ATOS $0.64
-6.56
$82.99M $826.08K $0.63 $0.6899 $82.99M 0 -$0.2
Adverum Biotechnologies  ADVM $3.94
-7.51
$81.96M $151.64K $3.77 $4.12 $81.96M 0 -$5.95
Galectin Therapeutics  GALT $1.28
-3.03
$80.87M $321.37K $1.24 $1.38 $80.87M 0 -$0.76
Entera Bio  ENTX $1.64
-2.38
$74.49M $24.51K $1.64 $1.74 $74.49M 0 -$0.25
Genenta Science S.p.A  GNTA $3.88
+2.65
$70.96M $5.96K $3.69 $3.88 $70.96M 0 -$0.53
Avalo Therapeutics  AVTX $6.59
-6.92
$70.33M $40.58K $6.4 $7 $70.33M 0 -$20.91
ESSA Pharma  EPIX $1.58
0
$70.13M $99.92K $1.57 $1.63 $70.13M 0 -$0.69
Vistagen Therapeutics  VTGN $2.28
-4.6
$65.81M $79.68K $2.28 $2.37 $65.81M 0 -$1.48
Theratechnologies  THTX $1.41
-4.08
$65.41M $299.24K $1.41 $1.49 $65.41M 0 -$0.17
Context Therapeutics Inc.  CNTX $0.7199
+5.58
$64.5M $2.02M $0.65 $0.9499 $64.5M 0 -$0.46
Cassava Sciences  SAVA $1.27
-8.63
$61.35M $1.41M $1.25 $1.37 $61.35M 0 -$1.46
Unicycive Therapeutics  UNCY $0.5899
+7.57
$61.24M $1.37M $0.53 $0.6099 $61.24M 0 -$0.46
Nutriband  NTRB $5.5
-4.68
$61.08M $7.55K $5.47 $5.73 $61.08M 0 -$0.71
BeyondSpring  BYSI $1.5
-4.46
$60.47M $12.64K $1.5 $1.61 $60.47M 0 -$0.21
Jasper Therapeutics  JSPR $4.01
-5.2
$60.24M $232.36K $3.97 $4.2 $60.24M 0 -$4.89
Corbus Pharmaceuticals  CRBP $4.92
-5.38
$60.18M $223.39K $4.68 $5.2 $60.18M 0 -$3.68
Inovio Pharmaceuticals  INO $1.59
-4.22
$58.3M $645.61K $1.54 $1.63 $58.3M 0 -$3.95
Precision BioSciences  DTIL $4.71
+0.43
$49.37M $78.68K $4.51 $4.79 $49.37M 4.52 $1.04
ImmuCell  ICCC $5.38
-0.74
$48.33M $13.58K $5.32 $5.68 $48.33M 0 -$0.26
Cue Biopharma  CUE $0.76
-3.73
$48.18M $213.11K $0.7099 $0.8 $48.18M 0 -$0.72
PDS Biotechnology  PDSB $1.05
-9.09
$47.67M $290.48K $1.06 $1.12 $47.67M 0 -$1.03
Cyclacel Pharmaceuticals  CYCC $0.23
-6.2
$47.35M $139.1K $0.23 $0.25 $47.35M 0 -$27.39
vTv Therapeutics  VTVT $17.49
-0.06
$45.69M $1K $16.66 $17.49 $45.69M 0 -$3.2
Oncolytics Biotech  ONCY $0.51
-2.03
$45.02M $293.53K $0.5 $0.53 $45.02M 0 -$0.28
Anebulo Pharmaceuticals  ANEB $1.08
-6.09
$44.37M $3.43K $1.05 $1.15 $44.37M 0 -$0.29
Immix Biopharma  IMMX $1.58
-4.24
$43.8M $13.28K $1.57 $1.69 $43.8M 0 -$0.76
Forte Biosciences  FBRX $6.58
-10.48
$43.31M $17.01K $6.4 $7.02 $43.31M 0 -$12.16
Fortress Biotech  FBIO $1.52
-5.59
$41.96M $230.47K $1.51 $1.57 $41.96M 0 -$2.69
Agenus  AGEN $1.6
-1.84
$40.49M $569.62K $1.51 $1.62 $40.49M 0 -$10.59
Iterum Therapeutics  ITRM $1.17
-4.1
$40.46M $196.43K $1.15 $1.22 $40.46M 0 -$1.26
Dyadic  DYAI $1.34
-4.29
$40.32M $36.02K $1.32 $1.43 $40.32M 0 -$0.2
Aligos Therapeutics  ALGS $6.48
-14.51
$39.62M $122.56K $6.42 $6.99 $39.62M 0 -$20.94
Outlook Therapeutics  OTLK $1.21
-3.2
$38.74M $246.46K $1.18 $1.26 $38.74M 0 -$2.48
Surrozen  SRZN $11.74
-1.01
$38.15M $4.26K $11.4 $12.26 $38.15M 0 -$21.67
iBio  IBIO $3.8
-7.77
$37.52M $369.49K $3.7 $3.95 $37.52M 2.92 $1.3
X4 Pharmaceuticals  XFOR $0.2099
-7.89
$36.47M $1.58M $0.2 $0.23 $36.47M 0 -$0.19
Celularity  CELU $1.53
-6.13
$36.43M $89.75K $1.53 $1.75 $36.43M 0 -$100.39
Lantern Pharma  LTRN $3.25
-4.97
$35.05M $33.21K $3.22 $3.36 $35.05M 0 -$1.93
MiNK Therapeutics  INKT $8.75
-2.45
$34.71M $3.23K $8.56 $8.97 $34.71M 0 -$2.86
CASI Pharmaceuticals  CASI $2.13
-2.07
$32.92M $13.06K $1.9 $2.24 $32.92M 0 -$2.23
Kezar Life Sciences  KZR $4.5
-2.17
$32.88M $34.06K $4.13 $4.6 $32.88M 0 -$11.49
Tempest Therapeutics  TPST $0.7199
-5.45
$32.68M $513.43K $0.6999 $0.7299 $32.68M 0 -$1.5
RenovoRx  RNXT $0.91
-9
$32.36M $92.32K $0.81 $1 $32.36M 0 -$0.58
NRx Pharmaceuticals  NRXP $1.87
-6.97
$31.63M $169.81K $1.81 $1.95 $31.63M 0 -$2.36
Coeptis Therapeutics  COEP $9.75
+2.85
$31.61M $25.17K $9.36 $9.99 $31.61M 0 -$5.6
Akari Therapeutics  AKTX $1.19
+5.31
$31.5M $4.13K $1.11 $1.23 $31.5M 0 -$2.58
Alterity Therapeutics  ATHE $2.93
-6.6
$31.34M $18.97K $2.87 $3.04 $31.34M 0 -$1.5
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا