$3.4T
إجمالي القيمة السوقية
$96.21B
إجمالي حجم التداول
BTC 61.23%   •   ETH 9.02%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Pharmaceuticals  RCKT $2.51 —
-4.2
$270.42M — $7.19M — $2.4 — $2.61 — $270.42M — 0 -$2.63 —
Astria Therapeutics  ATXS $4.76 —
-3.84
$268.63M — $860.71K — $4.54 — $4.92 — $268.63M — 0 -$1.88 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Monte Rosa Therapeutics  GLUE $4.18 —
-1.18
$257.11M — $465.21K — $3.9 — $4.19 — $257.11M — 34.83 $0.12 —
Inozyme Pharma  INZY $3.97 —
+0.51
$256.31M — $1.08M — $3.95 — $3.97 — $256.31M — 0 -$1.68 —
Allogene Therapeutics  ALLO $1.17 —
-0.85
$255.92M — $3M — $1.1 — $1.21 — $255.92M — 0 -$1.22 —
Vanda Pharmaceuticals  VNDA $4.34 —
-1.14
$255.78M — $231.11K — $4.3 — $4.41 — $255.78M — 0 -$0.76 —
Atea Pharmaceuticals  AVIR $2.97 —
+0.68
$254.17M — $565.14K — $2.92 — $3.04 — $254.17M — 0 -$1.65 —
Alpha Tau Medical  DRTS $2.99 —
-1
$252.83M — $5.07K — $2.92 — $3.04 — $252.83M — 0 -$0.46 —
Gossamer Bio  GOSS $1.11 —
-1.77
$252.31M — $1.08M — $1.09 — $1.15 — $252.31M — 0 -$0.22 —
Solid Biosciences  SLDB $3.21 —
-2.73
$248.82M — $868.79K — $3.1 — $3.27 — $248.82M — 0 -$3.01 —
Prothena  PRTA $4.59 —
-2.34
$247.07M — $1.93M — $4.42 — $4.69 — $247.07M — 0 -$2.05 —
Ocugen  OCGN $0.8399 —
+0.23
$244.17M — $2.89M — $0.81 — $0.88 — $244.17M — 0 -$0.2 —
Tango Therapeutics  TNGX $2.22 —
-4.72
$240.63M — $2.66M — $2.13 — $2.37 — $240.63M — 0 -$1.2 —
MediWound  MDWD $21.96 —
+2.91
$237.34M — $116.49K — $20.85 — $22.06 — $237.34M — 0 -$2.05 —
DBV  DBVT $8.35 —
-5.22
$229.33M — $47.27K — $8.29 — $8.68 — $229.33M — 0 -$5.75 —
Lexicon Pharmaceuticals  LXRX $0.63 —
-5.03
$227.57M — $3.02M — $0.6199 — $0.68 — $227.57M — 0 -$0.5 —
Foghorn Therapeutics  FHTX $4.08 —
-5.56
$227.42M — $386.77K — $4.05 — $4.47 — $227.42M — 0 -$1.29 —
Cardiff Oncology  CRDF $3.41 —
+2.1
$226.85M — $891.79K — $3.23 — $3.47 — $226.85M — 0 -$0.93 —
Genfit S.A.  GNFT $4.51 —
+0.89
$225.48M — $2.29K — $4.48 — $4.53 — $225.48M — 150.33 $0.03 —
Fennec Pharmaceuticals  FENC $8.12 —
+0.25
$224.76M — $115.68K — $7.79 — $8.2 — $224.76M — 0 -$0.53 —
Annexon  ANNX $2.04 —
-6.42
$223.82M — $3.74M — $2.02 — $2.16 — $223.82M — 0 -$1.17 —
Design Therapeutics  DSGN $3.73 —
-6.98
$211.75M — $67.78K — $3.67 — $3.96 — $211.75M — 0 -$0.99 —
Y-mAbs Therapeutics  YMAB $4.6 —
-3.16
$208.31M — $251.39K — $4.49 — $4.75 — $208.31M — 0 -$0.64 —
Innate Pharma  IPHA $2.19 —
0
$205.17M — $8.13K — $2.06 — $2.21 — $205.17M — 0 -$0.69 —
Nuvectis Pharma  NVCT $9.41 —
+0.64
$196.61M — $71.18K — $9.15 — $9.54 — $196.61M — 0 -$1.13 —
Nanobiotix  NBTX $4.1 —
-1.2
$196.22M — $6.64K — $4.06 — $4.18 — $196.22M — 0 -$1.62 —
UroGen Pharma  URGN $4.24 —
+6.8
$195.5M — $2.88M — $3.61 — $4.24 — $195.5M — 0 -$3.01 —
Inhibrx Biosciences  INBX $13.47 —
-2.04
$194.99M — $78.67K — $13.17 — $13.85 — $194.99M — 0.11 $119.02 —
Monopar Therapeutics  MNPR $31.73 —
-2.04
$194.04M — $17.17K — $28.4 — $32.07 — $194.04M — 0 -$3.98 —
scPharmaceuticals  SCPH $3.64 —
+2.54
$192.16M — $285.02K — $3.42 — $3.69 — $192.16M — 0 -$1.92 —
Codexis  CDXS $2.3 —
-2.13
$190.54M — $850.51K — $2.25 — $2.38 — $190.54M — 0 -$0.98 —
BioStem  BSEM $11.22 —
0
$187.3M — $26.35K — $11.07 — $11.7 — $187.3M — 0 -$0.57 —
Bright Minds Biosciences  DRUG $25.95 —
-5.12
$183.81M — $25.96K — $25.3 — $27.38 — $183.81M — 0 -$0.15 —
Omeros  OMER $3.09 —
-6.93
$181.05M — $612.08K — $3.05 — $3.28 — $181.05M — 0 -$3.04 —
Eledon Pharmaceuticals  ELDN $3 —
-2.91
$179.65M — $184.94K — $2.96 — $3.08 — $179.65M — 0 -$0.04 —
Kodiak Sciences  KOD $3.4 —
-4.76
$179.4M — $299.37K — $3.35 — $3.65 — $179.4M — 0 -$3.62 —
Instil Bio  TIL $26.95 —
-11.2
$176.79M — $810.76K — $23.47 — $29.62 — $176.79M — 0 -$11.97 —
DiaMedica Therapeutics  DMAC $4.11 —
-1.91
$176.25M — $88.28K — $4.01 — $4.26 — $176.25M — 0 -$0.64 —
ProQR Therapeutics  PRQR $1.66 —
-4.6
$174.87M — $271.47K — $1.65 — $1.74 — $174.87M — 0 -$0.37 —
AC Immune SA  ACIU $1.71 —
+0.88
$171.7M — $72.96K — $1.66 — $1.74 — $171.7M — 0 -$0.62 —
INmune Bio  INMB $7.38 —
+0.27
$171.29M — $366.27K — $7.18 — $7.59 — $171.29M — 0 -$1.93 —
SELLAS Life Sciences  SLS $1.71 —
0
$170.62M — $2.64M — $1.66 — $1.72 — $170.62M — 0 -$0.36 —
Cybin  CYBN $7.96 —
-1.24
$167.71M — $191.47K — $7.71 — $8.03 — $167.71M — 0 -$3.58 —
4D Molecular Therapeutics  FDMT $3.62 —
-2.43
$167.7M — $451.16K — $3.48 — $3.72 — $167.7M — 0 -$3.18 —
Puma Biotechnology  PBYI $3.28 —
-2.96
$162.81M — $242.25K — $3.26 — $3.36 — $162.81M — 4.20 $0.78 —
Tiziana Life Sciences  TLSA $1.36 —
-1.45
$158.91M — $184.1K — $1.3 — $1.38 — $158.91M — 0 -$0.11 —
Cellectis  CLLS $1.46 —
+1.39
$152.98M — $103.94K — $1.41 — $1.47 — $152.98M — 0 -$0.67 —
Lineage Cell Therapeutics  LCTX $0.66 —
-3.1
$151.79M — $944.61K — $0.64 — $0.68 — $151.79M — 0 -$0.07 —
Voyager Therapeutics  VYGR $2.74 —
-2.84
$151.62M — $414.58K — $2.65 — $2.82 — $151.62M — 0 -$1.46 —
Inhibikase Therapeutics  IKT $2.01 —
-3.37
$149.43M — $67.72K — $1.96 — $2.16 — $149.43M — 0 -$0.58 —
Larimar Therapeutics  LRMR $2.25 —
-2.17
$144.06M — $1.22M — $2.13 — $2.32 — $144.06M — 0 -$1.51 —
Editas Medicine  EDIT $1.72 —
-6.01
$143.99M — $1.12M — $1.7 — $1.81 — $143.99M — 0 -$3.04 —
Molecular Partners AG  MOLN $3.81 —
-7.01
$143.52M — $2.45K — $3.81 — $4.08 — $143.52M — 0 -$2.04 —
Spero Therapeutics  SPRO $2.5 —
+17.37
$139.78M — $24.21M — $2.35 — $2.8 — $139.78M — 0 -$1.28 —
Fate Therapeutics  FATE $1.21 —
-8.33
$138.71M — $1.33M — $1.21 — $1.33 — $138.71M — 0 -$1.49 —
Compugen  CGEN $1.47 —
-3.92
$137.46M — $77.56K — $1.45 — $1.55 — $137.46M — 0 -$0.16 —
Nektar Therapeutics  NKTR $0.7199 —
-2.02
$134.83M — $2.16M — $0.67 — $0.75 — $134.83M — 0 -$0.63 —
Alector  ALEC $1.33 —
-6.34
$132.99M — $410.26K — $1.3 — $1.42 — $132.99M — 0 -$1.26 —
Greenwich LifeSciences  GLSI $9.85 —
-0.71
$131.68M — $18.24K — $9.73 — $9.96 — $131.68M — 0 -$1.27 —
Lyell Immunopharma  LYEL $0.44 —
+8.74
$129.33M — $853.26K — $0.4 — $0.44 — $129.33M — 0 -$25 —
Aldeyra Therapeutics  ALDX $2.15 —
-5.7
$128.78M — $1.27M — $2.1 — $2.26 — $128.78M — 0 -$0.97 —
Enanta Pharmaceuticals  ENTA $5.93 —
-3.73
$126.76M — $175.28K — $5.89 — $6.18 — $126.76M — 0 -$4.53 —
Black Diamond Therapeutics  BDTX $2.2 —
-2.22
$125.1M — $931.19K — $2.12 — $2.26 — $125.1M — 36.66 $0.06 —
Achieve Life Sciences  ACHV $3.58 —
+7.19
$124.17M — $527.61K — $3.21 — $3.64 — $124.17M — 0 -$1.35 —
Nkarta  NKTX $1.74 —
-3.87
$123.47M — $337.15K — $1.7 — $1.81 — $123.47M — 0 -$1.45 —
Protalix BioTherapeutics  PLX $1.55 —
-2.52
$123.39M — $465.28K — $1.52 — $1.58 — $123.39M — 30.99 $0.05 —
Theratechnologies  THTX $2.65 —
+1.92
$121.85M — $169.11K — $2.56 — $2.66 — $121.85M — 0 -$0.07 —
Ventyx Biosciences  VTYX $1.7 —
-6.08
$120.97M — $1.27M — $1.65 — $1.8 — $120.97M — 0 -$1.74 —
Protara Therapeutics  TARA $3.04 —
-2.88
$117.29M — $340.63K — $3.02 — $3.18 — $117.29M — 0 -$1.49 —
RAPT Therapeutics  RAPT $0.89 —
-4.84
$117.12M — $334.39K — $0.8599 — $0.91 — $117.12M — 0 -$2.48 —
Sangamo Therapeutics  SGMO $0.4699 —
+1.59
$114.11M — $4.16M — $0.44 — $0.4899 — $114.11M — 0 -$0.36 —
Seer  SEER $1.92 —
+0.52
$112.98M — $323.16K — $1.91 — $2 — $112.98M — 0 -$1.41 —
Assembly Biosciences  ASMB $14.15 —
-0.35
$108.07M — $18.36K — $14 — $14.68 — $108.07M — 0 -$6.2 —
Imugene  IUGNF $0.01 —
+16.67
$107.41M — $510K — $0.01 — $0.01 — $107.41M — 0 -$0.01 —
I-Mab  IMAB $1.31 —
+3.97
$106.97M — $520.33K — $1.25 — $1.44 — $106.97M — 0 -$0.55 —
Atossa Therapeutics  ATOS $0.78 —
+2.18
$100.38M — $686.67K — $0.7299 — $0.8 — $100.38M — 0 -$0.2 —
Vaxart  VXRT $0.4299 —
-7.32
$98.84M — $1.3M — $0.4199 — $0.4699 — $98.84M — 0 -$0.26 —
Caribou Biosciences  CRBU $1.06 —
-8.62
$98.58M — $1.26M — $1.03 — $1.16 — $98.58M — 0 -$1.62 —
Cassava Sciences  SAVA $2.01 —
-1.47
$97.1M — $647.12K — $1.96 — $2.04 — $97.1M — 0 -$1.59 —
Oramed Pharmaceuticals  ORMP $2.34 —
+4.93
$95.59M — $220.82K — $2.24 — $2.44 — $95.59M — 0 -$0.71 —
Cabaletta Bio  CABA $1.87 —
-2.09
$94.89M — $1.02M — $1.82 — $1.99 — $94.89M — 0 -$2.54 —
Nautilus Biotechnology  NAUT $0.75 —
-6.58
$94.23M — $106.85K — $0.7299 — $0.8 — $94.23M — 0 -$0.54 —
Agenus  AGEN $3.43 —
+7.19
$94.04M — $944.33K — $3.01 — $3.5 — $94.04M — 0.11 $29.61 —
IO Biotech  IOBT $1.42 —
+17.36
$93.55M — $491.01K — $1.19 — $1.45 — $93.55M — 0 -$1.49 —
Adagene  ADAG $1.94 —
-0.51
$91.39M — $31.28K — $1.9 — $2.02 — $91.39M — 0 -$0.74 —
Corbus Pharmaceuticals  CRBP $7.42 —
-2.62
$90.8M — $92.73K — $7.18 — $7.58 — $90.8M — 0 -$4.24 —
Coherus BioSciences  CHRS $0.78 —
-2.87
$90.31M — $744.9K — $0.77 — $0.81 — $90.31M — 1.77 $0.44 —
C4 Therapeutics  CCCC $1.25 —
-5.3
$88.76M — $839.14K — $1.21 — $1.29 — $88.76M — 0 -$1.48 —
Zentalis Pharmaceuticals  ZNTL $1.21 —
-3.2
$87.06M — $575.98K — $1.2 — $1.24 — $87.06M — 0 -$3.14 —
XBiotech  XBIT $2.85 —
-0.35
$86.89M — $40.46K — $2.78 — $2.89 — $86.89M — 0 -$1.29 —
Milestone Pharmaceuticals  MIST $1.62 —
+1.89
$86.61M — $599.11K — $1.51 — $1.65 — $86.61M — 0 -$0.77 —
MacroGenics  MGNX $1.36 —
-2.86
$85.8M — $522.5K — $1.3 — $1.45 — $85.8M — 0 -$0.88 —
Arch Biopartners  ACHFF $1.29 —
-1.64
$85.18M — $500 — $1.29 — $1.29 — $85.18M — 0 -$0.04 —
Entera Bio  ENTX $1.85 —
+1.37
$83.86M — $18.21K — $1.8 — $1.84 — $83.86M — 0 -$0.26 —
Galectin Therapeutics  GALT $1.31 —
+5.65
$82.91M — $157.89K — $1.25 — $1.33 — $82.91M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.35 —
-1.46
$82.87M — $2.59M — $1.31 — $1.4 — $82.87M — 0 -$3.61 —
Anixa Biosciences  ANIX $2.57 —
-1.53
$82.78M — $18.38K — $2.5 — $2.64 — $82.78M — 0 -$0.38 —
Jasper Therapeutics  JSPR $5.5 —
-3.17
$82.62M — $171.76K — $5.23 — $5.8 — $82.62M — 0 -$5.27 —
Genenta Science S.p.A  GNTA $4.5 —
+2.74
$82.3M — $17.62K — $4.25 — $5.8 — $82.3M — 0 -$0.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا