Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$116.9B
إجمالي حجم التداول
BTC 60.21%   •   ETH 7.00%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep  IMMP $1.41 —
-6
$205.24M — $164.83K — $1.38 — $1.51 — $205.24M — 0 -$0.2 —
Nuvectis Pharma  NVCT $8.53 —
-1.33
$202.44M — $102.09K — $8 — $8.7 — $202.44M — 0 -$1.09 —
Terns Pharmaceuticals  TERN $2.14 —
-6.96
$202.2M — $1.12M — $2.07 — $2.41 — $202.2M — 0 -$1.03 —
Ocugen  OCGN $0.67 —
-3.45
$200.42M — $2.66M — $0.64 — $0.68 — $200.42M — 0 -$0.2 —
Gossamer Bio  GOSS $0.78 —
-11.77
$200.39M — $1.63M — $0.77 — $0.9 — $200.39M — 0 -$0.22 —
Y-mAbs Therapeutics  YMAB $4.35 —
-2.25
$199.91M — $179.57K — $4.18 — $4.45 — $199.91M — 0 -$0.66 —
iTeos Therapeutics  ITOS $5.18 —
-3.9
$197.85M — $386.22K — $5.07 — $5.32 — $197.85M — 0 -$3.32 —
Foghorn Therapeutics  FHTX $3.23 —
-8.76
$196.31M — $72.95K — $3.09 — $3.37 — $196.31M — 0 -$1.45 —
Corvus Pharmaceuticals  CRVS $2.87 —
-2.38
$195.55M — $701.4K — $2.8 — $3.01 — $195.55M — 0 -$1.02 —
DBV  DBVT $7.19 —
+1.7
$194.99M — $19.21K — $7.03 — $7.46 — $194.99M — 0 -$5.85 —
Monopar Therapeutics  MNPR $31.87 —
-2.3
$194.96M — $13.4K — $30.81 — $33.67 — $194.96M — 0 -$4.11 —
Cidara Therapeutics  CDTX $17.09 —
-2.18
$191.71M — $339.17K — $16.51 — $18.48 — $191.71M — 0 -$26.19 —
Codexis  CDXS $2.25 —
-2.6
$186.38M — $917.14K — $2.11 — $2.3 — $186.38M — 0 -$0.89 —
Protalix BioTherapeutics  PLX $2.31 —
-1.28
$182.6M — $402.6K — $2.24 — $2.34 — $182.6M — 57.75 $0.04 —
Alpha Tau Medical  DRTS $2.5 —
-1.77
$179.12M — $6.88K — $2.43 — $2.54 — $179.12M — 0 -$0.44 —
Lexicon Pharmaceuticals  LXRX $0.5 —
+0.9
$179.05M — $5.94M — $0.4899 — $0.54 — $179.05M — 0 -$0.64 —
Inhibrx Biosciences  INBX $11.32 —
-8.34
$177.99M — $138.38K — $11.1 — $12.2 — $177.99M — 0.10 $103.68 —
Cellectis  CLLS $1.23 —
+0.82
$176.91M — $57.88K — $1.2 — $1.25 — $176.91M — 0 -$0.41 —
INmune Bio  INMB $6.73 —
-11.8
$173.77M — $451.08K — $6.68 — $7.58 — $173.77M — 0 -$1.87 —
Cardiff Oncology  CRDF $2.38 —
-8.81
$172.3M — $1.71M — $2.38 — $2.68 — $172.3M — 0 -$0.87 —
Genfit S.A.  GNFT $3.26 —
+23.02
$171.47M — $121.86K — $3.1 — $3.29 — $171.47M — 6.65 $0.49 —
Voyager Therapeutics  VYGR $2.99 —
-3.86
$171.14M — $270.27K — $2.89 — $3.04 — $171.14M — 0 -$1.09 —
Eledon Pharmaceuticals  ELDN $2.83 —
-4.71
$169.47M — $150.55K — $2.74 — $2.99 — $169.47M — 0 -$0.75 —
MediWound  MDWD $15.05 —
-7.04
$169.34M — $44.11K — $14.97 — $16.07 — $169.34M — 0 -$3.03 —
Design Therapeutics  DSGN $2.79 —
-5.9
$168.76M — $185.19K — $2.67 — $3.06 — $168.76M — 0 -$0.83 —
Sangamo Therapeutics  SGMO $0.7199 —
+3.59
$162.65M — $5.45M — $0.68 — $0.7399 — $162.65M — 0 -$0.51 —
DiaMedica Therapeutics  DMAC $3.51 —
-5.14
$159.85M — $58.06K — $3.4 — $3.82 — $159.85M — 0 -$0.56 —
Innate Pharma  IPHA $1.82 —
-0.02
$156.6M — $4.94K — $1.82 — $1.87 — $156.6M — 0 -$0.67 —
Nanobiotix  NBTX $3.18 —
+0.24
$156.51M — $770 — $3.18 — $3.25 — $156.51M — 0 -$1.58 —
Fulcrum Therapeutics  FULC $2.63 —
-8.85
$154.63M — $237.3K — $2.49 — $2.81 — $154.63M — 0 -$0.15 —
AC Immune SA  ACIU $1.48 —
-3.27
$153.63M — $150.55K — $1.47 — $1.6 — $153.63M — 0 -$0.57 —
BioStem  BSEM $9.31 —
+16.52
$151.94M — $36.67K — $7.9 — $9.31 — $151.94M — 0 -$0.67 —
Annexon  ANNX $1.38 —
-2.82
$151.4M — $1.56M — $1.29 — $1.47 — $151.4M — 0 -$1.01 —
Imugene  IUGNF $0.02 —
0
$149.68M — $50K — $0.02 — $0.02 — $149.68M — 0 -$0.01 —
Rezolute  RZLT $2.47 —
-8.52
$149.52M — $385.58K — $2.42 — $2.76 — $149.52M — 0 -$1.23 —
Protara Therapeutics  TARA $3.75 —
-6.25
$147.28M — $356.56K — $3.59 — $4 — $147.28M — 0 -$2.03 —
Puma Biotechnology  PBYI $2.74 —
-5.84
$144.37M — $273K — $2.71 — $2.87 — $144.37M — 4.72 $0.58 —
NervGen Pharma  NGENF $1.99 —
-1.97
$141.27M — $17.84K — $1.99 — $2.04 — $141.27M — 0 -$0.25 —
Tango Therapeutics  TNGX $1.3 —
-8.16
$140M — $476.36K — $1.26 — $1.38 — $140M — 0 -$1.19 —
Inhibikase Therapeutics  IKT $1.86 —
-1.59
$139.01M — $92.84K — $1.73 — $1.97 — $139.01M — 0 -$1.15 —
Fennec Pharmaceuticals  FENC $5.01 —
-0.99
$138.25M — $89.75K — $4.87 — $5.2 — $138.25M — 0 -$0.02 —
4D Molecular Therapeutics  FDMT $2.59 —
-6.16
$127.81M — $625.7K — $2.5 — $2.7 — $127.81M — 0 -$2.8 —
ProQR Therapeutics  PRQR $1.13 —
-5.83
$126.75M — $289.18K — $1.1 — $1.3 — $126.75M — 0 -$0.33 —
Greenwich LifeSciences  GLSI $9.32 —
-1.17
$123.75M — $98.49K — $8.81 — $9.6 — $123.75M — 0 -$0.8 —
Lyell Immunopharma  LYEL $0.4099 —
-6
$123.24M — $451.28K — $0.4 — $0.45 — $123.24M — 0 -$1.3 —
Cybin  CYBN $5.74 —
+5.9
$120.64M — $428.54K — $5.04 — $5.83 — $120.64M — 0 -$3.69 —
Champions Oncology  CSBR $8.08 —
-4.49
$120.11M — $19.81K — $7.89 — $8.45 — $120.11M — 19.23 $0.42 —
Larimar Therapeutics  LRMR $1.78 —
-5.32
$120.05M — $600.92K — $1.72 — $1.88 — $120.05M — 0 -$1.25 —
ADC Therapeutics SA  ADCT $1.12 —
-7.44
$119.89M — $194.62K — $1.09 — $1.16 — $119.89M — 0 -$1.5 —
Tonix Pharmaceuticals Holding  TNXP $17.3 —
-3.41
$118.99M — $713.96K — $16.6 — $18.85 — $118.99M — 0 -$176.5 —
RAPT Therapeutics  RAPT $0.8499 —
-4.42
$117.39M — $544.12K — $0.8199 — $0.93 — $117.39M — 0 -$3.05 —
Seer  SEER $2.07 —
+5.61
$117.17M — $335.45K — $1.91 — $2.07 — $117.17M — 0 -$1.47 —
Aldeyra Therapeutics  ALDX $1.89 —
-2.58
$115.23M — $1.58M — $1.8 — $1.96 — $115.23M — 0 -$0.92 —
Regulus Therapeutics  RGLS $1.72 —
+0.58
$113.94M — $558.7K — $1.6 — $1.77 — $113.94M — 0 -$0.82 —
Compugen  CGEN $1.21 —
-5.47
$113.15M — $387.44K — $1.15 — $1.26 — $113.15M — 0 -$0.15 —
Silence Therapeutics  SLN $2.19 —
+0.46
$112.82M — $327.67K — $1.97 — $2.27 — $112.82M — 0 -$0.99 —
Nkarta  NKTX $1.53 —
-2.55
$111.76M — $554.97K — $1.49 — $1.55 — $111.76M — 0 -$1.55 —
Kodiak Sciences  KOD $2.1 —
-8.91
$110.51M — $274.74K — $2.02 — $2.24 — $110.51M — 0 -$3.35 —
scPharmaceuticals  SCPH $2.02 —
-7.99
$110.4M — $411.44K — $1.96 — $2.41 — $110.4M — 0 -$1.75 —
Fate Therapeutics  FATE $0.9399 —
+1.7
$107.17M — $997.79K — $0.8599 — $0.9599 — $107.17M — 0 -$1.64 —
XBiotech  XBIT $2.88 —
-14.29
$101.78M — $49.85K — $2.81 — $3.25 — $101.78M — 0 -$1.09 —
SELLAS Life Sciences  SLS $1.11 —
-0.89
$101.29M — $774.73K — $1.07 — $1.13 — $101.29M — 0 -$0.5 —
Seres Therapeutics  MCRB $0.5799 —
+8.32
$101.23M — $1.05M — $0.52 — $0.5899 — $101.23M — 0 -$0.88 —
Nautilus Biotechnology  NAUT $0.7399 —
-9.04
$100.63M — $172.05K — $0.7099 — $0.8499 — $100.63M — 0 -$0.52 —
Tiziana Life Sciences  TLSA $0.78 —
-9.3
$100.49M — $171.58K — $0.77 — $0.8599 — $100.49M — 0 -$0.12 —
Enanta Pharmaceuticals  ENTA $4.26 —
-5.33
$96.31M — $280.26K — $4.12 — $4.45 — $96.31M — 0 -$4.67 —
Propanc Biopharma  PPCB $8.28 —
+136.57
$96.15M — $862 — $3.5 — $8.28 — $96.15M — 0 -$116.1 —
Alector  ALEC $0.9 —
-7.67
$95.45M — $460.66K — $0.88 — $0.9899 — $95.45M — 0 -$1.15 —
Nektar Therapeutics  NKTR $0.5 —
-2.25
$94.91M — $1.02M — $0.4699 — $0.54 — $94.91M — 0 -$0.57 —
Lineage Cell Therapeutics  LCTX $0.4099 —
-1.11
$93.63M — $751.07K — $0.38 — $0.4199 — $93.63M — 0 -$0.09 —
Instil Bio  TIL $14.18 —
-6.22
$92.54M — $52.29K — $13.62 — $15.5 — $92.54M — 0 -$11.39 —
Editas Medicine  EDIT $1.11 —
-3.48
$92.1M — $1.51M — $1.04 — $1.13 — $92.1M — 0 -$2.88 —
C4 Therapeutics  CCCC $1.21 —
-6.92
$91.91M — $1.17M — $1.17 — $1.32 — $91.91M — 0 -$1.42 —
Arch Biopartners  ACHFF $1.34 —
+4.69
$88.25M — $1.9K — $1.26 — $1.35 — $88.25M — 0 -$0.04 —
Oramed Pharmaceuticals  ORMP $2.13 —
+0.47
$87.01M — $53.68K — $2.01 — $2.13 — $87.01M — 0 -$0.48 —
Anixa Biosciences  ANIX $2.66 —
-1.12
$86.62M — $37.32K — $2.58 — $2.69 — $86.62M — 0 -$0.39 —
Coherus BioSciences  CHRS $0.7399 —
-6.57
$86.02M — $1.33M — $0.7299 — $0.8 — $86.02M — 2.96 $0.25 —
Galectin Therapeutics  GALT $1.29 —
-5.15
$85.26M — $147.23K — $1.29 — $1.41 — $85.26M — 0 -$0.73 —
Zentalis Pharmaceuticals  ZNTL $1.13 —
-3.42
$83.29M — $687.84K — $1.06 — $1.19 — $83.29M — 0 -$2.33 —
Immunic  IMUX $0.88 —
-4.39
$82.71M — $560.32K — $0.8599 — $0.9899 — $82.71M — 0 -$0.96 —
Black Diamond Therapeutics  BDTX $1.42 —
+2.9
$80.46M — $726.76K — $1.3 — $1.44 — $80.46M — 0 -$1.31 —
Caribou Biosciences  CRBU $0.8599 —
-4.02
$79.94M — $832.39K — $0.8199 — $0.9 — $79.94M — 0 -$1.65 —
Atossa Therapeutics  ATOS $0.5899 —
-4.9
$79.21M — $563.1K — $0.5699 — $0.64 — $79.21M — 0 -$0.19 —
MacroGenics  MGNX $1.25 —
-1.57
$78.86M — $791.57K — $1.14 — $1.29 — $78.86M — 0 -$1.07 —
Surrozen  SRZN $9.17 —
-2.97
$77.89M — $5.56K — $9 — $9.85 — $77.89M — 0 -$21.67 —
Vor Biopharma  VOR $0.6199 —
+7.87
$77.85M — $205.71K — $0.5799 — $0.63 — $77.85M — 0 -$1.7 —
Pliant Therapeutics  PLRX $1.26 —
-4.2
$76.85M — $783.16K — $1.23 — $1.3 — $76.85M — 0 -$3.47 —
Veru  VERU $0.52 —
-3.05
$76.78M — $964.39K — $0.5 — $0.55 — $76.78M — 0 -$0.21 —
Entera Bio  ENTX $1.69 —
+3.05
$76.76M — $27.37K — $1.58 — $1.69 — $76.76M — 0 -$0.26 —
Adverum Biotechnologies  ADVM $3.33 —
-6.98
$74.89M — $132.95K — $3.2 — $3.71 — $74.89M — 0 -$5.5 —
Aerovate Therapeutics  AVTE $2.58 —
+3.61
$74.78M — $333.17K — $2.5 — $2.63 — $74.78M — 0 -$2.52 —
Achieve Life Sciences  ACHV $2.09 —
-2.34
$74.05M — $140.21K — $2.02 — $2.16 — $74.05M — 0 -$1.21 —
Rani Therapeutics  RANI $1.13 —
-10.32
$74.05M — $113.96K — $1.12 — $1.23 — $74.05M — 0 -$0.94 —
Exicure  XCUR $11.3 —
-1.74
$73.57M — $6K — $11.3 — $11.75 — $73.57M — 0 -$4.61 —
Nuo Therapeutics  AURX $1.57 —
-1.87
$73.5M — $100 — $1.57 — $1.57 — $73.5M — 0 -$0.05 —
Vaxart  VXRT $0.3099 —
-4.67
$71.67M — $1.14M — $0.3099 — $0.33 — $71.67M — 0 -$0.33 —
Tenaya Therapeutics  TNYA $0.44 —
-2.7
$71.54M — $1.81M — $0.4099 — $0.4799 — $71.54M — 0 -$1.31 —
Vigil Neuroscience  VIGL $1.53 —
+2.68
$71.41M — $258.12K — $1.39 — $1.61 — $71.41M — 0 -$2.07 —
Genenta Science S.p.A  GNTA $3.8 —
-3.8
$70.62M — $1.07K — $3.71 — $3.85 — $70.62M — 0 -$0.53 —
Adagene  ADAG $1.48 —
+3.5
$69.72M — $23.07K — $1.34 — $1.5 — $69.72M — 0 -$0.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا