$3.4T
إجمالي القيمة السوقية
$96.21B
إجمالي حجم التداول
BTC 61.23%   •   ETH 9.02%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $7.84 —
-1.88
$1.06B — $1.38M — $7.78 — $7.97 — $1.06B — 29.03 $0.27 —
CureVac  CVAC $4.47 —
-3.46
$1.01B — $850.88K — $4.44 — $4.73 — $1.01B — 4.96 $0.9 —
Geron  GERN $1.52 —
+2.7
$968.12M — $24.14M — $1.4 — $1.6 — $968.12M — 0 -$0.21 —
MiMedx  MDXG $6.43 —
-1.83
$949.72M — $531.38K — $6.42 — $6.53 — $949.72M — 23.81 $0.27 —
Arcus Biosciences  RCUS $8.93 —
-6.1
$945.55M — $1.38M — $8.55 — $9.31 — $945.55M — 0 -$4.23 —
Wave Life Sciences  WVE $6.01 —
-3.69
$926.35M — $1.27M — $5.98 — $6.25 — $926.35M — 0 -$0.75 —
Syndax Pharmaceuticals  SNDX $10.54 —
-0.75
$906.94M — $1.75M — $10.18 — $10.67 — $906.94M — 0 -$3.85 —
Pharvaris  PHVS $16.6 —
-0.72
$904.59M — $159.17K — $16.26 — $16.99 — $904.59M — 0 -$3.16 —
Ardelyx  ARDX $3.67 —
-8.93
$878.07M — $5.86M — $3.66 — $4.01 — $878.07M — 0 -$0.23 —
CorMedix  CRMD $12.14 —
-0.65
$823.39M — $955.35K — $11.88 — $12.22 — $823.39M — 48.56 $0.25 —
Maravai LifeSciences  MRVI $2.25 —
-5.06
$822.02M — $2.92M — $2.22 — $2.35 — $822.02M — 0 -$1.17 —
Nurix Therapeutics  NRIX $10.63 —
-0.09
$810.38M — $889.73K — $10.2 — $10.73 — $810.38M — 0 -$2.79 —
Zymeworks  ZYME $11.43 —
+0.7
$796.48M — $470.26K — $11.02 — $11.71 — $796.48M — 0 -$1.5 —
Akebia Therapeutics  AKBA $3.03 —
+0.66
$795.79M — $6.86M — $2.97 — $3.06 — $795.79M — 0 -$0.21 —
uniQure  QURE $14.47 —
-2.89
$792.21M — $1.45M — $14.06 — $15.07 — $792.21M — 0 -$4.38 —
Xeris Biopharma  XERS $4.94 —
-1.98
$791.17M — $2.37M — $4.89 — $5.08 — $791.17M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $38.55 —
+0.26
$785.22M — $342.49K — $36.3 — $38.79 — $785.22M — 0 -$10.66 —
Immunome  IMNM $8.76 —
-2.12
$762.23M — $869.12K — $8.5 — $8.9 — $762.23M — 0 -$3.01 —
GH Research  GHRS $12.03 —
-0.41
$746.2M — $112.72K — $11.47 — $12.17 — $746.2M — 0 -$0.79 —
Pharming  PHAR $10.6 —
+2.91
$733.66M — $191 — $10.6 — $10.6 — $733.66M — 0 -$0.21 —
Nuvation Bio  NUVB $2.12 —
-6.19
$721.36M — $4.77M — $2.11 — $2.27 — $721.36M — 0 -$2.2 —
Intellia Therapeutics  NTLA $6.87 —
-7.79
$711.62M — $8.81M — $6.83 — $7.43 — $711.62M — 0 -$5.23 —
Replimune  REPL $8.98 —
-4.16
$692.24M — $2.18M — $8.61 — $9.35 — $692.24M — 0 -$3.07 —
Vir Biotechnology  VIR $4.94 —
-4.82
$682.9M — $2.18M — $4.73 — $5.09 — $682.9M — 0 -$4.23 —
Trevi Therapeutics  TRVI $6.51 —
+2.36
$662.36M — $1.43M — $6.2 — $6.6 — $662.36M — 0 -$0.45 —
Immatics  IMTX $5.39 —
-0.92
$655.15M — $580.17K — $5.18 — $5.61 — $655.15M — 0 -$0.19 —
AnaptysBio  ANAB $22.23 —
-1.46
$653.13M — $652.4K — $21.5 — $22.59 — $653.13M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.38 —
-1.54
$646.69M — $1.17M — $6.15 — $6.45 — $646.69M — 0 -$0.65 —
Arbutus Biopharma  ABUS $3.36 —
-2.33
$643.53M — $635.97K — $3.33 — $3.43 — $643.53M — 0 -$0.41 —
Anavex Life Sciences  AVXL $7.53 —
-1.31
$642.85M — $841.63K — $7.31 — $7.62 — $642.85M — 0 -$0.56 —
Cogent Biosciences  COGT $5.44 —
-1.27
$619.38M — $2.3M — $5.14 — $5.56 — $619.38M — 0 -$1.97 —
AbCellera Biologics  ABCL $2.02 —
-0.98
$602.94M — $2.1M — $1.98 — $2.04 — $602.94M — 0 -$0.56 —
KalVista Pharmaceuticals  KALV $11.8 —
-0.76
$586.64M — $689.49K — $11.44 — $11.87 — $586.64M — 0 -$3.77 —
Iovance Biotherapeutics  IOVA $1.75 —
-4.37
$584.38M — $7.16M — $1.71 — $1.83 — $584.38M — 0 -$1.22 —
Taysha Gene Therapies  TSHA $2.71 —
-1.45
$581.73M — $5.61M — $2.67 — $2.74 — $581.73M — 0 -$0.34 —
ORIC Pharmaceuticals  ORIC $8.17 —
+2.51
$580.79M — $3.62M — $7.46 — $8.4 — $580.79M — 0 -$1.88 —
Keros Therapeutics  KROS $14.15 —
+0.93
$574.71M — $463.32K — $13.77 — $14.33 — $574.71M — 0 -$0.17 —
Xencor  XNCR $8 —
+3.43
$569.37M — $1.31M — $7.34 — $8.06 — $569.37M — 0 -$3.04 —
Bicycle Therapeutics  BCYC $8.22 —
-5.52
$569.27M — $206.09K — $8.09 — $8.65 — $569.27M — 0 -$3.16 —
Regulus Therapeutics  RGLS $7.93 —
-0.13
$549.03M — $995.56K — $7.91 — $7.95 — $549.03M — 0 -$0.68 —
Mind Medicine (MindMed)  MNMD $7.26 —
0
$548.52M — $861.67K — $6.95 — $7.33 — $548.52M — 0 -$0.75 —
Valneva SE  VALN $6.4 —
0
$544.42M — $1.16K — $6.4 — $6.4 — $544.42M — 0 -$1.26 —
Arvinas  ARVN $7.2 —
-4
$525.54M — $1.93M — $6.96 — $7.5 — $525.54M — 0 -$0.66 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.54 —
-1.95
$520.85M — $326.92K — $9.36 — $9.7 — $520.85M — 11.63 $0.82 —
Relay Therapeutics  RLAY $3 —
-2.6
$514.33M — $1.38M — $2.92 — $3.04 — $514.33M — 0 -$2.2 —
Cullinan Therapeutics  CGEM $8.65 —
-0.4
$510.18M — $562.15K — $8.27 — $8.85 — $510.18M — 0 -$2.77 —
EyePoint Pharmaceuticals  EYPT $7.24 —
+0.42
$498.2M — $1.78M — $6.86 — $7.52 — $498.2M — 0 -$2.42 —
Kura Oncology  KURA $5.69 —
-2.23
$492.61M — $825.3K — $5.53 — $5.74 — $492.61M — 0 -$2.09 —
Sana Biotechnology  SANA $2.17 —
-4.41
$489.45M — $4.38M — $2.11 — $2.25 — $489.45M — 0 -$0.88 —
Tyra Biosciences, Inc.  TYRA $9.1 —
-1.62
$483.92M — $494.72K — $8.88 — $9.31 — $483.92M — 0 -$1.63 —
Inventiva  IVA $3.39 —
-0.22
$471.83M — $113 — $3.39 — $3.39 — $471.83M — 0 -$3.46 —
Autolus Therapeutics  AUTL $1.75 —
0
$465.75M — $1.68M — $1.69 — $1.78 — $465.75M — 0 -$0.88 —
Atai Life Sciences  ATAI $2.31 —
-0.43
$462.78M — $1.66M — $2.18 — $2.33 — $462.78M — 0 -$0.91 —
Amylyx Pharmaceuticals  AMLX $5.15 —
+5.1
$459.08M — $1.34M — $4.71 — $5.33 — $459.08M — 0 -$3.1 —
Theravance Biopharma  TBPH $9.16 —
-1.51
$458.01M — $177.67K — $9.16 — $9.36 — $458.01M — 0 -$1.18 —
Capricor Therapeutics  CAPR $9.89 —
-1.98
$452.05M — $2.07M — $9.58 — $10.32 — $452.05M — 0 -$1.37 —
REGENXBIO  RGNX $8.85 —
-1.34
$443.92M — $803.05K — $8.22 — $8.88 — $443.92M — 0 -$3.09 —
PureTech Health  PRTC $18.43 —
+1.74
$442.67M — $964 — $18.43 — $18.54 — $442.67M — 8.77 $2.1 —
Altimmune  ALT $5.43 —
-3.21
$440.41M — $3.58M — $5.35 — $5.59 — $440.41M — 0 -$1.26 —
CytoDyn  CYDY $0.34 —
-1.74
$421.49M — $1.69M — $0.33 — $0.3699 — $421.49M — 0 $0 —
CytomX Therapeutics  CTMX $2.65 —
+5.16
$417.49M — $3.85M — $2.46 — $2.71 — $417.49M — 5.52 $0.48 —
Humacyte  HUMA $2.67 —
-3.61
$414.17M — $5.63M — $2.56 — $2.81 — $414.17M — 0 -$0.69 —
Verastem  VSTM $7.52 —
-3.22
$413.22M — $1.5M — $7.16 — $7.77 — $413.22M — 0 -$3.36 —
MeiraGTx  MGTX $5.12 —
-4.48
$411.47M — $545.16K — $5.02 — $5.36 — $411.47M — 0 -$2.31 —
Ginkgo Bioworks  DNA $6.95 —
-4.14
$406.8M — $769.65K — $6.9 — $7.17 — $406.8M — 0 -$8.91 —
Sage Therapeutics  SAGE $6.46 —
-0.92
$404.53M — $586.32K — $6.35 — $6.53 — $404.53M — 0 -$5.8 —
Celcuity  CELC $10.63 —
-1.76
$402.52M — $111.57K — $10.5 — $10.83 — $402.52M — 0 -$3.05 —
Verve Therapeutics  VERV $4.45 —
-3.26
$396.69M — $2.53M — $4.33 — $4.61 — $396.69M — 0 -$2.11 —
Erasca  ERAS $1.4 —
-3.45
$396.6M — $3.68M — $1.34 — $1.45 — $396.6M — 0 -$0.57 —
Savara  SVRA $2.28 —
+1.79
$394.07M — $1.99M — $2.18 — $2.4 — $394.07M — 0 -$0.49 —
Benitec Biopharma Inc.  BNTC $15.36 —
-1.48
$393.22M — $34K — $14.49 — $15.51 — $393.22M — 0 -$5.03 —
Northwest Biotherapeutics  NWBO $0.27 —
+1.54
$391.89M — $1.25M — $0.27 — $0.27 — $391.89M — 0 -$0.06 —
Precigen  PGEN $1.32 —
-5.04
$389.64M — $1.41M — $1.28 — $1.39 — $389.64M — 0 -$0.55 —
iTeos Therapeutics  ITOS $10.02 —
-0.1
$383.5M — $1.6M — $9.87 — $10.13 — $383.5M — 0 -$3.05 —
Fulcrum Therapeutics  FULC $6.88 —
-2.76
$371.11M — $392.3K — $6.67 — $7.08 — $371.11M — 0 -$0.01 —
Checkpoint Therapeutics  CKPT $4.26 —
0
$370.71M — $8.63M — $4.26 — $4.26 — $370.71M — 0 -$1.28 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $1.21M — $7.87 — $7.89 — $368.24M — 0 -$2.06 —
Aura Biosciences  AURA $5.86 —
-3.78
$363.35M — $266.43K — $5.68 — $6.03 — $363.35M — 0 -$1.9 —
Olema Pharmaceuticals  OLMA $5.28 —
-0.38
$361.26M — $343.72K — $5.05 — $5.36 — $361.26M — 0 -$2 —
Rezolute  RZLT $4.12 —
-0.84
$352.34M — $764.68K — $3.91 — $4.17 — $352.34M — 0 -$1.16 —
Rigel Pharmaceuticals  RIGL $19.2 —
-1.69
$343.15M — $172.12K — $18.63 — $19.5 — $343.15M — 9.18 $2.09 —
Mereo BioPharma  MREO $2.15 —
-2.71
$341.85M — $623.35K — $2.11 — $2.22 — $341.85M — 0 -$0.35 —
Arcturus Therapeutics  ARCT $12.53 —
-1.57
$339.82M — $860.39K — $12.13 — $12.83 — $339.82M — 0 -$2.52 —
Absci  ABSI $2.65 —
-3.28
$338.03M — $2.11M — $2.59 — $2.72 — $338.03M — 0 -$0.93 —
Abeona Therapeutics  ABEO $6.24 —
+1.3
$319.22M — $946.69K — $5.95 — $6.28 — $319.22M — 0 -$0.63 —
ADC Therapeutics SA  ADCT $3.09 —
+11.55
$306.46M — $881.76K — $2.57 — $3.11 — $306.46M — 0 -$1.42 —
Phathom Pharmaceuticals  PHAT $4.25 —
-1.39
$296.71M — $1.06M — $4.05 — $4.3 — $296.71M — 0 -$5.18 —
XOMA Royalty  XOMA $24.76 —
-2.9
$296.3M — $13.43K — $24.76 — $25.76 — $296.3M — 0 -$0.73 —
Corvus Pharmaceuticals  CRVS $3.78 —
-0.53
$291.49M — $507.13K — $3.68 — $3.84 — $291.49M — 0 -$1.03 —
Tonix Pharmaceuticals Holding  TNXP $39.78 —
-5.33
$291.38M — $1.57M — $36.65 — $42.96 — $291.38M — 0.11 $356.28 —
Compass Therapeutics  CMPX $2.1 —
-0.94
$290.39M — $397.23K — $2.06 — $2.17 — $290.39M — 0 -$0.4 —
Entrada Therapeutics  TRDA $7.6 —
-3.8
$288.45M — $288.4K — $7.55 — $7.81 — $288.45M — 13.10 $0.58 —
Heron Therapeutics  HRTX $1.88 —
-1.57
$286.82M — $666.12K — $1.85 — $1.91 — $286.82M — 0 -$0.05 —
Cidara Therapeutics  CDTX $21.68 —
-1.54
$281.19M — $115.6K — $21.57 — $22.35 — $281.19M — 0 -$26.67 —
Silence Therapeutics  SLN $5.84 —
-1.68
$275.82M — $188.69K — $5.58 — $6.09 — $275.82M — 0 -$1.53 —
Immutep  IMMP $1.88 —
-4.57
$273.65M — $96.5K — $1.88 — $1.97 — $273.65M — 0 -$0.24 —
Candel Therapeutics  CADL $5.45 —
-6.84
$273.06M — $994.83K — $5.37 — $5.8 — $273.06M — 0 -$1.33 —
NervGen Pharma  NGENF $3.79 —
+2.71
$272.63M — $387.28K — $3.51 — $3.94 — $272.63M — 0 -$0.27 —
Terns Pharmaceuticals  TERN $3.11 —
+0.32
$271.62M — $740.89K — $3.01 — $3.17 — $271.62M — 0 -$1.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا