Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$116.9B
إجمالي حجم التداول
BTC 60.21%   •   ETH 7.00%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $7.34 —
-3.55
$1.04B — $961.71K — $7.15 — $7.52 — $1.04B — 183.50 $0.04 —
Iovance Biotherapeutics  IOVA $3.06 —
-6.42
$1B — $12.11M — $2.87 — $3.16 — $1B — 0 -$1.28 —
Syndax Pharmaceuticals  SNDX $10.52 —
-8.68
$987.98M — $5.06M — $9.72 — $11.29 — $987.98M — 0 -$3.41 —
Viridian Therapeutics  VRDN $11.41 —
-3.22
$961.94M — $1.12M — $10.79 — $11.65 — $961.94M — 0 -$2.97 —
Wave Life Sciences  WVE $5.48 —
-10.75
$941.55M — $1.82M — $5.36 — $6.19 — $941.55M — 0 -$0.63 —
Geron  GERN $1.3 —
-6.47
$885.53M — $10.93M — $1.23 — $1.35 — $885.53M — 0 -$0.25 —
Arcus Biosciences  RCUS $7.5 —
-5.54
$840.38M — $1.57M — $7.13 — $7.63 — $840.38M — 0 -$2.97 —
Chimerix  CMRX $8.53 —
0
$800.15M — $2.55M — $8.51 — $8.55 — $800.15M — 0 -$0.99 —
Dyne Therapeutics  DYN $6.98 —
-7.55
$789.58M — $2.35M — $6.71 — $7.42 — $789.58M — 0 -$3.37 —
Anavex Life Sciences  AVXL $8.54 —
-2.06
$740.91M — $1.44M — $8.09 — $8.76 — $740.91M — 0 -$0.54 —
Day One Biopharmaceuticals  DAWN $6.76 —
-7.02
$737.94M — $1.23M — $6.53 — $7.07 — $737.94M — 0 -$0.95 —
Intellia Therapeutics  NTLA $6.77 —
-4.38
$733.45M — $3.06M — $6.37 — $6.91 — $733.45M — 0 -$5.02 —
Nurix Therapeutics  NRIX $8.81 —
-8.23
$731.03M — $1.45M — $8.18 — $9.93 — $731.03M — 0 -$2.88 —
89bio  ETNB $5 —
-9.84
$729.19M — $2.19M — $4.72 — $5.32 — $729.19M — 0 -$3.51 —
Vir Biotechnology  VIR $5.28 —
-7.69
$724.12M — $1.14M — $5.08 — $5.54 — $724.12M — 0 -$3.83 —
Zymeworks  ZYME $9.44 —
-5.6
$695.77M — $1.23M — $9.03 — $9.68 — $695.77M — 0 -$1.53 —
Pharvaris  PHVS $11.9 —
-3.25
$670.27M — $38.72K — $11.51 — $12.38 — $670.27M — 0 -$2.62 —
CureVac  CVAC $2.86 —
-4.03
$666.29M — $379.66K — $2.83 — $2.99 — $666.29M — 5.83 $0.49 —
Xencor  XNCR $7.92 —
-10.1
$621.55M — $1.22M — $7.87 — $8.62 — $621.55M — 0 -$3.21 —
Praxis Precision Medicines  PRAX $28.47 —
-7.71
$616.94M — $630.91K — $28.08 — $30.18 — $616.94M — 0 -$9.5 —
AbCellera Biologics  ABCL $2.07 —
-4.61
$616.84M — $4.76M — $1.97 — $2.11 — $616.84M — 0 -$0.55 —
Xeris Biopharma  XERS $3.95 —
-8.78
$608.06M — $4.23M — $3.81 — $4.27 — $608.06M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.12 —
-1.58
$603.14M — $1.48M — $3 — $3.14 — $603.14M — 0 -$0.38 —
Nuvation Bio  NUVB $1.75 —
-2.23
$594.42M — $4.56M — $1.62 — $1.78 — $594.42M — 0 -$2.11 —
Rocket Pharmaceuticals  RCKT $4.94 —
-8.52
$575.9M — $4.58M — $4.85 — $5.4 — $575.9M — 0 -$2.5 —
Pharming  PHAR $8.09 —
-1.94
$559.09M — $2.34K — $8 — $8.33 — $559.09M — 0 -$0.18 —
Prothena  PRTA $9.69 —
-5.56
$550.89M — $455.75K — $9.54 — $10.16 — $550.89M — 0 -$2.15 —
Immunome  IMNM $6.2 —
-0.16
$539.09M — $1.18M — $5.76 — $6.3 — $539.09M — 0 -$5 —
GH Research  GHRS $8.66 —
-4.84
$537.16M — $101.44K — $8.24 — $8.92 — $537.16M — 0 -$0.75 —
Replimune  REPL $6.92 —
-5.34
$532.94M — $1.08M — $6.69 — $7.32 — $532.94M — 0 -$3.07 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
KalVista Pharmaceuticals  KALV $10.54 —
-2.59
$524M — $494.78K — $10.03 — $10.75 — $524M — 0 -$3.77 —
AnaptysBio  ANAB $16.24 —
-3.91
$518.27M — $710.56K — $15.59 — $16.59 — $518.27M — 0 -$4.92 —
Valneva SE  VALN $6.31 —
-6.79
$512.36M — $8.55K — $6.14 — $6.48 — $512.36M — 0 -$0.17 —
Trevi Therapeutics  TRVI $5.28 —
-2.22
$510.48M — $1.21M — $4.85 — $5.32 — $510.48M — 0 -$0.47 —
Cogent Biosciences  COGT $4.02 —
-9.87
$507.77M — $2.1M — $3.89 — $4.33 — $507.77M — 0 -$1.75 —
Keros Therapeutics  KROS $12.24 —
+18.49
$496.48M — $3.93M — $11.6 — $12.5 — $496.48M — 0 -$5.92 —
uniQure  QURE $8.57 —
-6.44
$496.46M — $933.23K — $8.19 — $8.92 — $496.46M — 0 -$4.59 —
Immatics  IMTX $3.97 —
-1.73
$493.55M — $860.81K — $3.74 — $4.18 — $493.55M — 26.46 $0.15 —
UroGen Pharma  URGN $9.39 —
-7.03
$465.13M — $885.44K — $8.94 — $9.95 — $465.13M — 0 -$2.75 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$458.18M — $10K — $0.22 — $0.22 — $458.18M — 0 -$0.01 —
CorMedix  CRMD $6.84 —
-2.29
$456.27M — $1.15M — $6.7 — $7.07 — $456.27M — 0 -$0.29 —
Cullinan Therapeutics  CGEM $7.58 —
-2.7
$455.81M — $463.98K — $7.29 — $7.61 — $455.81M — 0 -$2.71 —
Savara  SVRA $2.64 —
-3.65
$455.75M — $820.91K — $2.55 — $2.72 — $455.75M — 0 -$0.48 —
Arvinas  ARVN $6.62 —
-1.63
$455.27M — $2.24M — $6.23 — $6.63 — $455.27M — 0 -$2.77 —
Kura Oncology  KURA $5.63 —
-5.7
$454.65M — $1.77M — $5.5 — $5.86 — $454.65M — 0 -$2.02 —
Maravai LifeSciences  MRVI $1.78 —
-8.25
$452.72M — $2.86M — $1.72 — $1.87 — $452.72M — 0 -$1.05 —
Bicycle Therapeutics  BCYC $6.53 —
-5.09
$451.89M — $250.34K — $6.38 — $6.82 — $451.89M — 0 -$2.9 —
Capricor Therapeutics  CAPR $8.88 —
-5.53
$429.82M — $1.11M — $8.66 — $9.28 — $429.82M — 0 -$1.15 —
Sage Therapeutics  SAGE $6.91 —
-0.14
$424.83M — $1.07M — $6.7 — $7.02 — $424.83M — 0 -$6.59 —
Ginkgo Bioworks  DNA $7.3 —
+7.67
$423.65M — $2.13M — $6.38 — $7.48 — $423.65M — 0 -$10.54 —
MeiraGTx  MGTX $5.07 —
-5.59
$423.06M — $607.52K — $4.96 — $5.25 — $423.06M — 0 -$2 —
Theravance Biopharma  TBPH $8.39 —
-1.64
$415.06M — $197.65K — $8.12 — $8.42 — $415.06M — 0 -$1.15 —
Akebia Therapeutics  AKBA $1.55 —
-8.82
$404.91M — $7.33M — $1.52 — $1.71 — $404.91M — 0 -$0.33 —
Tyra Biosciences, Inc.  TYRA $7.55 —
-4.67
$400.83M — $417.21K — $7.07 — $7.67 — $400.83M — 0 -$1.51 —
Relay Therapeutics  RLAY $2.22 —
-3.48
$389.9M — $2.16M — $2.07 — $2.3 — $389.9M — 0 -$2.28 —
Mind Medicine (MindMed)  MNMD $5.14 —
-9.51
$387.39M — $1.07M — $4.99 — $5.51 — $387.39M — 0 -$1.54 —
Omeros  OMER $5.86 —
-9.85
$377.22M — $1.42M — $5.8 — $6.46 — $377.22M — 0 -$2.83 —
Precigen  PGEN $1.28 —
-7.91
$376.38M — $1.44M — $1.25 — $1.35 — $376.38M — 0 -$0.47 —
Stoke Therapeutics  STOK $6.52 —
+1.4
$352.59M — $903.92K — $5.94 — $6.55 — $352.59M — 0 -$1.68 —
Sana Biotechnology  SANA $1.53 —
-1.29
$344.29M — $4.25M — $1.42 — $1.55 — $344.29M — 0 -$1.16 —
Checkpoint Therapeutics  CKPT $3.97 —
-0.5
$334.63M — $2.16M — $3.96 — $4 — $334.63M — 0 -$1.41 —
ORIC Pharmaceuticals  ORIC $4.31 —
-8.1
$333.89M — $849.02K — $4.19 — $4.61 — $333.89M — 0 -$1.68 —
EyePoint Pharmaceuticals  EYPT $4.8 —
+5.03
$329.9M — $1.24M — $4.16 — $4.85 — $329.9M — 0 -$2.44 —
Absci  ABSI $2.46 —
-4.84
$328.57M — $2.69M — $2.31 — $2.59 — $328.57M — 0 -$0.89 —
Celcuity  CELC $8.65 —
0
$327.31M — $225.98K — $8.13 — $8.72 — $327.31M — 0 -$2.84 —
Altimmune  ALT $4.16 —
-1.65
$325.77M — $2.06M — $3.93 — $4.28 — $325.77M — 0 -$1.32 —
Amylyx Pharmaceuticals  AMLX $3.49 —
0
$309.67M — $459.95K — $3.3 — $3.54 — $309.67M — 0 -$4.42 —
Rigel Pharmaceuticals  RIGL $16.26 —
-5.79
$308.13M — $189.15K — $15.7 — $16.97 — $308.13M — 17.48 $0.93 —
Allogene Therapeutics  ALLO $1.37 —
-3.52
$307.39M — $2.53M — $1.36 — $1.45 — $307.39M — 0 -$1.28 —
Benitec Biopharma Inc.  BNTC $11.94 —
-1.89
$307.07M — $75.85K — $11.2 — $12.39 — $307.07M — 0 -$0.62 —
Autolus Therapeutics  AUTL $1.14 —
-5.79
$303.39M — $2.05M — $1.13 — $1.28 — $303.39M — 0 -$0.86 —
Mereo BioPharma  MREO $1.83 —
-3.68
$302.1M — $1.05M — $1.71 — $1.91 — $302.1M — 0 -$0.29 —
Erasca  ERAS $1.07 —
-10.88
$301.68M — $1.58M — $1.03 — $1.15 — $301.68M — 0 -$0.69 —
REGENXBIO  RGNX $5.41 —
-8.46
$295.19M — $1.44M — $5.15 — $5.77 — $295.19M — 0 -$4.22 —
Entrada Therapeutics  TRDA $7.85 —
-5.08
$295.12M — $447.19K — $7.66 — $8.24 — $295.12M — 4.67 $1.68 —
Inventiva  IVA $3.08 —
-1.91
$294.27M — $17.67K — $3.07 — $3.47 — $294.27M — 0 -$3.26 —
Phathom Pharmaceuticals  PHAT $4.11 —
-7.22
$286.21M — $1.27M — $3.81 — $4.29 — $286.21M — 0 -$5.29 —
Heron Therapeutics  HRTX $1.82 —
-3.19
$285.64M — $1.46M — $1.69 — $1.84 — $285.64M — 0 -$0.09 —
CytoDyn  CYDY $0.2099 —
-7.53
$272.19M — $624.6K — $0.2 — $0.23 — $272.19M — 0 -$0.02 —
Verastem  VSTM $4.52 —
-14.39
$272.15M — $1.5M — $4.47 — $5.35 — $272.15M — 0 -$3.13 —
Northwest Biotherapeutics  NWBO $0.2 —
+4.84
$271.2M — $2.58M — $0.1799 — $0.2 — $271.2M — 0 -$0.07 —
Verve Therapeutics  VERV $3.05 —
-10.56
$270.83M — $1.94M — $2.94 — $3.31 — $270.83M — 0 -$2.35 —
Arcturus Therapeutics  ARCT $9.35 —
-4.79
$266.05M — $581.96K — $8.68 — $9.53 — $266.05M — 0 -$2.86 —
Atai Life Sciences  ATAI $1.21 —
-6.92
$259.95M — $1.27M — $1.17 — $1.26 — $259.95M — 0 -$0.86 —
2seventy bio  TSVT $4.96 —
+0.4
$259.6M — $863.24K — $4.93 — $4.96 — $259.6M — 0 -$1.1 —
Monte Rosa Therapeutics  GLUE $4.15 —
+2.22
$255.27M — $1.13M — $3.78 — $4.22 — $255.27M — 0 -$1.01 —
Aura Biosciences  AURA $4.97 —
-7.28
$249.62M — $292.75K — $4.85 — $5.21 — $249.62M — 0 -$1.75 —
Humacyte  HUMA $1.57 —
+2.61
$243.54M — $3.84M — $1.37 — $1.6 — $243.54M — 0 -$1.28 —
Compass Therapeutics  CMPX $1.65 —
-5.71
$241.3M — $751.65K — $1.6 — $1.72 — $241.3M — 0 -$0.34 —
Candel Therapeutics  CADL $4.77 —
-6.38
$240.66M — $672.01K — $4.64 — $5 — $240.66M — 0 -$1.63 —
Vanda Pharmaceuticals  VNDA $4.08 —
-1.21
$240.55M — $822.86K — $3.87 — $4.1 — $240.55M — 0 -$0.33 —
Taysha Gene Therapies  TSHA $1.17 —
-2.5
$239.85M — $1.01M — $1.08 — $1.22 — $239.85M — 0 -$0.36 —
XOMA Royalty  XOMA $19.7 —
-2.43
$236.1M — $20.43K — $19.33 — $20.43 — $236.1M — 0 -$1.65 —
Atea Pharmaceuticals  AVIR $2.69 —
-1.82
$233.9M — $298.21K — $2.6 — $2.71 — $233.9M — 0 -$1.97 —
Olema Pharmaceuticals  OLMA $3.41 —
+8.25
$233.02M — $1.27M — $3.01 — $3.44 — $233.02M — 0 -$2.4 —
Astria Therapeutics  ATXS $4.06 —
-0.49
$229.69M — $522.85K — $3.83 — $4.28 — $229.69M — 0 -$1.68 —
Solid Biosciences  SLDB $2.67 —
-2.55
$212.33M — $783.78K — $2.58 — $2.79 — $212.33M — 0 -$2.98 —
Abeona Therapeutics  ABEO $4.18 —
-4.35
$212.09M — $673.71K — $3.97 — $4.34 — $212.09M — 0 -$1.48 —
Bright Minds Biosciences  DRUG $28.76 —
-4.13
$209.7M — $11.54K — $26.96 — $29.96 — $209.7M — 0 -$0.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا