$3.58T
إجمالي القيمة السوقية
$140.95B
إجمالي حجم التداول
BTC 60.99%   •   ETH 9.41%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $451.52 —
+1.2
$115.95B — $1.29M — $441.92 — $455.64 — $115.95B — 0 -$3.88 —
Regeneron Pharmaceuticals  REGN $523.53 —
+1.15
$55.88B — $1.17M — $518.16 — $529.99 — $55.88B — 13.15 $39.79 —
Alnylam Pharmaceuticals  ALNY $302.46 —
-0.51
$39.64B — $505.11K — $301.34 — $308.89 — $39.64B — 0 -$2.09 —
argenx SE  ARGX $575.46 —
-1.4
$35.59B — $222.95K — $574.86 — $589.9 — $35.59B — 35.08 $16.4 —
BioNTech SE  BNTX $106.89 —
-1.91
$26.2B — $686.92K — $105.61 — $110 — $26.2B — 0 -$3.57 —
Royalty Pharma  RPRX $33.58 —
+0.57
$18.77B — $5.22M — $33.4 — $34.03 — $18.77B — 13.65 $2.46 —
Insmed Incorporated  INSM $90.93 —
+28.65
$16.56B — $15.43M — $86 — $91.86 — $16.56B — 0 -$7.63 —
United Therapeutics  UTHR $281.36 —
-14.32
$14.81B — $2.8M — $274.01 — $291.24 — $14.81B — 13.08 $21.5 —
Genmab A/S  GMAB $22.84 —
+2.65
$14.07B — $1.23M — $22.5 — $22.93 — $14.07B — 13.43 $1.7 —
Incyte  INCY $70.07 —
+0.26
$13.56B — $1.92M — $69.65 — $70.96 — $13.56B — 350.35 $0.2 —
Exelixis  EXEL $42.52 —
-0.93
$11.7B — $1.78M — $42.35 — $43.5 — $11.7B — 19.59 $2.17 —
BioMarin Pharmaceutical  BMRN $57.48 —
+1.05
$11.02B — $1.7M — $56.53 — $58.17 — $11.02B — 21.05 $2.73 —
Moderna  MRNA $27.68 —
-1.63
$10.88B — $7.87M — $27.34 — $28.23 — $10.88B — 0 -$8.59 —
Ascendis Pharma A/S  ASND $172.35 —
-0.46
$10.43B — $378.16K — $170.18 — $175.35 — $10.43B — 0 -$6.63 —
Blueprint Medicines  BPMC $127.97 —
0
$8.28B — $4.44M — $127.75 — $128.1 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $51.4 —
+3.05
$8.06B — $3.33M — $49.95 — $51.68 — $8.06B — 60.47 $0.85 —
Revolution Medicines  RVMD $41.98 —
+3.45
$7.82B — $1.15M — $40.58 — $42.29 — $7.82B — 0 -$4.15 —
Roivant Sciences  ROIV $11.37 —
+2.62
$7.73B — $4.32M — $11.04 — $11.42 — $7.73B — 0 -$0.77 —
BridgeBio Pharma  BBIO $40.09 —
+2.72
$7.61B — $2.65M — $39.1 — $40.4 — $7.61B — 0 -$3.66 —
Legend Biotech  LEGN $37.64 —
+8.22
$6.93B — $2.72M — $34.99 — $37.83 — $6.93B — 0 -$1.28 —
Jazz Pharmaceuticals  JAZZ $113 —
+1.01
$6.84B — $712.99K — $111.33 — $114.3 — $6.84B — 15.18 $7.44 —
Halozyme Therapeutics  HALO $53.77 —
-1.12
$6.7B — $1.72M — $53.54 — $54.51 — $6.7B — 14.45 $3.72 —
Madrigal Pharmaceuticals  MDGL $282.32 —
+0.74
$6.27B — $141.01K — $281.02 — $287.09 — $6.27B — 0 -$17.98 —
Ionis Pharmaceuticals  IONS $36.84 —
+0.22
$5.86B — $1.59M — $36.56 — $37.6 — $5.86B — 0 -$3 —
Nuvalent  NUVL $79.46 —
+4.44
$5.46B — $748.68K — $76.54 — $79.68 — $5.46B — 0 -$4.62 —
Vaxcyte  PCVX $37.2 —
0
$4.8B — $1.82M — $36.28 — $37.65 — $4.8B — 0 -$3.99 —
Akero Therapeutics  AKRO $54.52 —
-0.35
$4.35B — $1.05M — $53.04 — $54.76 — $4.35B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $34.54 —
+4.26
$4.13B — $1.86M — $32.78 — $34.62 — $4.13B — 0 -$5.52 —
PTC Therapeutics  PTCT $51.74 —
+0.1
$4.1B — $826.65K — $51.42 — $52.33 — $4.1B — 7.94 $6.51 —
Krystal Biotech  KRYS $138.21 —
+1.57
$3.99B — $238.39K — $135.9 — $138.52 — $3.99B — 32.67 $4.23 —
Sarepta Therapeutics  SRPT $39.07 —
-1.61
$3.9B — $3.39M — $38.95 — $40.9 — $3.9B — 0 -$2.6 —
ACADIA Pharmaceuticals  ACAD $22.2 —
-0.45
$3.73B — $1.86M — $21.88 — $22.69 — $3.73B — 16.32 $1.36 —
Arcellx  ACLX $66.61 —
-0.37
$3.67B — $487.79K — $65.97 — $68.39 — $3.67B — 0 -$2.98 —
Ultragenyx Pharmaceutical  RARE $37.51 —
+1.27
$3.55B — $1.18M — $37.2 — $37.98 — $3.55B — 0 -$5.9 —
SpringWorks Therapeutics  SWTX $46.74 —
-0.02
$3.52B — $3.2M — $46.73 — $46.82 — $3.52B — 0 -$3.41 —
Scholar Rock Holding  SRRK $34.42 —
+1.03
$3.27B — $567.04K — $33.65 — $34.71 — $3.27B — 0 -$2.57 —
Crinetics Pharmaceuticals  CRNX $33.08 —
+2.48
$3.1B — $479.56K — $32.42 — $33.7 — $3.1B — 0 -$3.89 —
ImmunityBio  IBRX $3.34 —
-2.91
$2.95B — $16.59M — $3.33 — $3.76 — $2.95B — 0 -$0.55 —
Immunovant  IMVT $16.74 —
+2.76
$2.86B — $1.53M — $16.3 — $16.96 — $2.86B — 0 -$2.81 —
Apellis Pharmaceuticals  APLS $19.58 —
+0.98
$2.46B — $1.65M — $19.3 — $19.96 — $2.46B — 0 -$1.82 —
Arrowhead Pharmaceuticals  ARWR $16.97 —
+2.41
$2.34B — $1.27M — $16.62 — $17.3 — $2.34B — 0 -$1.27 —
BioCryst Pharmaceuticals  BCRX $11.01 —
-0.9
$2.32B — $2.16M — $10.98 — $11.22 — $2.32B — 0 -$0.26 —
Denali Therapeutics  DNLI $15.26 —
+4.2
$2.22B — $1.83M — $14.68 — $15.62 — $2.22B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $29.77 —
-1.85
$2.21B — $551.07K — $29.65 — $30.69 — $2.21B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $5.45 —
+1.49
$2.18B — $47.85M — $5.36 — $6.07 — $2.18B — 0 -$1.83 —
Agios Pharmaceuticals  AGIO $34.51 —
+2.53
$2B — $623.81K — $33.34 — $34.7 — $2B — 2.91 $11.83 —
IDEAYA Biosciences  IDYA $22.63 —
+4.24
$1.98B — $1.06M — $21.85 — $23.07 — $1.98B — 0 -$3.65 —
Galapagos  GLPG $28.31 —
+0.78
$1.88B — $287.06K — $28.14 — $28.74 — $1.88B — 0 -$3.14 —
Beam Therapeutics  BEAM $18.08 —
-0.5
$1.83B — $1.26M — $18.07 — $19.05 — $1.83B — 0 -$4.59 —
Immunocore  IMCR $35.93 —
-0.39
$1.81B — $509.27K — $35.1 — $37.56 — $1.81B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.17 —
-4.5
$1.81B — $558.66K — $40.87 — $44.09 — $1.81B — 0 -$2.58 —
Dyne Therapeutics  DYN $14.78 —
+2.64
$1.68B — $2.52M — $14.28 — $15.12 — $1.68B — 0 -$3.71 —
Arcutis Biotherapeutics  ARQT $13.89 —
-2.25
$1.66B — $1.5M — $13.87 — $14.4 — $1.66B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $15.45 —
+1.25
$1.63B — $1.2M — $15.09 — $15.74 — $1.63B — 0 -$1.57 —
Centessa Pharmaceuticals  CNTA $12.12 —
+1.51
$1.62B — $1.12M — $12.01 — $12.42 — $1.62B — 0 -$1.91 —
Mesoblast Limited  MESO $12.71 —
+7.26
$1.61B — $355.04K — $11.97 — $13.21 — $1.61B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.46 —
+0.1
$1.59B — $978.1K — $10.41 — $10.71 — $1.59B — 0 -$0.95 —
Innoviva  INVA $21.53 —
-0.23
$1.35B — $1.04M — $21.51 — $21.98 — $1.35B — 0 -$0.95 —
Novavax  NVAX $7.2 —
-2.83
$1.2B — $5.47M — $7.19 — $7.54 — $1.2B — 2.69 $2.67 —
Geron  GERN $1.6 —
-1.23
$1.03B — $7.26M — $1.56 — $1.65 — $1.03B — 0 -$0.21 —
Pharvaris  PHVS $18.12 —
+0.5
$987.42M — $73.33K — $17.51 — $19.06 — $987.42M — 0 -$3.2 —
Syndax Pharmaceuticals  SNDX $11.24 —
+1.35
$967.17M — $880.15K — $11.1 — $11.5 — $967.17M — 0 -$3.9 —
Praxis Precision Medicines  PRAX $45.85 —
+3.01
$933.92M — $298.27K — $43.49 — $46.09 — $933.92M — 0 -$10.98 —
uniQure  QURE $16.34 —
-3.31
$925.25M — $750.88K — $16.12 — $17.6 — $925.25M — 0 -$4.24 —
Zymeworks  ZYME $13.07 —
+4.98
$910.76M — $658.96K — $12.45 — $13.2 — $910.76M — 0 -$1.57 —
AbCellera Biologics  ABCL $3.02 —
+20.32
$901.42M — $17.56M — $2.53 — $3.04 — $901.42M — 0 -$0.67 —
Cogent Biosciences  COGT $7.42 —
+7.54
$844.81M — $1.97M — $6.93 — $7.64 — $844.81M — 0 -$1.97 —
Maravai LifeSciences  MRVI $2.16 —
-5.26
$832.98M — $1.59M — $2.16 — $2.37 — $832.98M — 0 -$1.11 —
Replimune  REPL $10.13 —
-0.49
$784.74M — $693.68K — $10.09 — $10.5 — $784.74M — 0 -$3.06 —
Vir Biotechnology  VIR $5.42 —
-0.18
$750.63M — $1.41M — $5.38 — $5.66 — $750.63M — 0 -$4.22 —
Taysha Gene Therapies  TSHA $2.61 —
-6.79
$732.29M — $2.57M — $2.59 — $2.85 — $732.29M — 0 -$0.32 —
Xeris Biopharma  XERS $4.55 —
+1.56
$728.71M — $1.94M — $4.47 — $4.65 — $728.71M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $6.98 —
-1.41
$707.51M — $894.23K — $6.96 — $7.4 — $707.51M — 0 -$0.64 —
AnaptysBio  ANAB $23.97 —
+3.36
$704.25M — $784.8K — $23.04 — $24.29 — $704.25M — 0 -$4.92 —
Anavex Life Sciences  AVXL $8.12 —
+2.4
$693.22M — $454.09K — $7.9 — $8.25 — $693.22M — 0 -$0.57 —
ORIC Pharmaceuticals  ORIC $9.75 —
-1.12
$693.11M — $1.04M — $9.56 — $10 — $693.11M — 0 -$1.88 —
Arbutus Biopharma  ABUS $3.55 —
+1.14
$679.92M — $460.19K — $3.48 — $3.62 — $679.92M — 0 -$0.41 —
Sana Biotechnology  SANA $2.91 —
+2.83
$656.37M — $3.7M — $2.81 — $3.08 — $656.37M — 0 -$0.91 —
Phathom Pharmaceuticals  PHAT $8.97 —
+1.59
$626.23M — $3.54M — $8.31 — $9.5 — $626.23M — 0 -$5.26 —
Autolus Therapeutics  AUTL $2.33 —
-0.85
$625.42M — $2.31M — $2.26 — $2.42 — $625.42M — 0 -$0.87 —
Stoke Therapeutics  STOK $11.36 —
+2.07
$620.22M — $440.26K — $11.12 — $11.48 — $620.22M — 13.52 $0.84 —
Bicycle Therapeutics  BCYC $8.64 —
+1.17
$598.35M — $108.02K — $8.33 — $8.96 — $598.35M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.89 —
+1.68
$596.12M — $828.69K — $7.72 — $8.19 — $596.12M — 0 -$0.76 —
Kura Oncology  KURA $6.81 —
+1.19
$589.57M — $652.47K — $6.71 — $7.02 — $589.57M — 0 -$2.11 —
Arvinas  ARVN $7.82 —
-0.13
$570.79M — $2.72M — $7.78 — $8.24 — $570.79M — 0 -$0.66 —
Tyra Biosciences, Inc.  TYRA $10.71 —
+4.39
$569.54M — $500.14K — $10.27 — $11 — $569.54M — 0 -$1.7 —
Verve Therapeutics  VERV $6.39 —
+4.67
$569.18M — $2.49M — $6.03 — $6.54 — $569.18M — 0 -$2.21 —
MeiraGTx  MGTX $6.86 —
+8.54
$551.31M — $834.22K — $6.33 — $6.98 — $551.31M — 0 -$2.51 —
Valneva SE  VALN $6.29 —
+3.45
$547.26M — $2.62K — $6.04 — $6.3 — $547.26M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $9.03 —
+3.08
$532.9M — $229.96K — $8.82 — $9.14 — $532.9M — 0 -$2.86 —
Amylyx Pharmaceuticals  AMLX $5.76 —
+5.88
$513.45M — $1.39M — $5.43 — $5.9 — $513.45M — 0 -$3.28 —
REGENXBIO  RGNX $9.81 —
+2.94
$492.07M — $975.66K — $9.51 — $10.13 — $492.07M — 0 -$3.18 —
Erasca  ERAS $1.61 —
-1.23
$461.76M — $1.02M — $1.58 — $1.68 — $461.76M — 0 -$0.56 —
Precigen  PGEN $1.54 —
+2.67
$454.58M — $2.4M — $1.51 — $1.61 — $454.58M — 0 -$0.56 —
CytomX Therapeutics  CTMX $2.7 —
+2.47
$425.37M — $2.55M — $2.57 — $2.83 — $425.37M — 5.51 $0.49 —
Humacyte  HUMA $2.67 —
+4.3
$414.17M — $4.73M — $2.57 — $2.78 — $414.17M — 0 -$0.72 —
Savara  SVRA $2.33 —
-2.1
$411.35M — $639.33K — $2.32 — $2.49 — $411.35M — 0 -$0.48 —
Rigel Pharmaceuticals  RIGL $21.56 —
-1.33
$390.51M — $195.01K — $21.47 — $22.49 — $390.51M — 10.46 $2.06 —
Absci  ABSI $3.03 —
+2.02
$386.5M — $4.08M — $2.97 — $3.28 — $386.5M — 0 -$0.95 —
Solid Biosciences  SLDB $4.83 —
+4.55
$374.4M — $1.65M — $4.55 — $5.07 — $374.4M — 0 -$3.15 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا