$3.4T
إجمالي القيمة السوقية
$54.86B
إجمالي حجم التداول
BTC 63.17%   •   ETH 8.89%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (218)
NasdaqGS (218)
جميع القطاعات
التكنولوجيا الحيوية (218)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $459.62 —
+0.57
$118.03B — $754.37K — $456.58 — $461.05 — $118.03B — 0 -$3.81 —
Regeneron Pharmaceuticals  REGN $547.36 —
-0.07
$59.1B — $456.14K — $546.61 — $551.56 — $59.1B — 13.90 $39.36 —
Alnylam Pharmaceuticals  ALNY $331.91 —
+0.65
$43.28B — $431.16K — $327.88 — $333.7 — $43.28B — 0 -$2.09 —
argenx SE  ARGX $543.48 —
-0.3
$33.18B — $275.62K — $538.89 — $545.61 — $33.18B — 33.11 $16.41 —
BioNTech SE  BNTX $110 —
+1.61
$26.44B — $613.72K — $108.09 — $111.82 — $26.44B — 0 -$3.76 —
Royalty Pharma  RPRX $36.37 —
+0.5
$20.45B — $1.19M — $35.96 — $36.43 — $20.45B — 14.84 $2.45 —
Insmed Incorporated  INSM $97.8 —
-0.45
$18.58B — $1.7M — $95.72 — $98.53 — $18.58B — 0 -$5.93 —
United Therapeutics  UTHR $294.49 —
-0.25
$13.28B — $284.21K — $291.13 — $298.3 — $13.28B — 11.73 $25.09 —
Incyte  INCY $68.45 —
+0.41
$13.25B — $1.27M — $67.88 — $68.96 — $13.25B — 342.24 $0.2 —
Genmab A/S  GMAB $20.3 —
-0.68
$12.6B — $1.12M — $20.23 — $20.44 — $12.6B — 11.94 $1.7 —
Exelixis  EXEL $46.15 —
+4.18
$12.59B — $6.04M — $44.12 — $48.74 — $12.59B — 21.07 $2.19 —
Moderna  MRNA $30.49 —
+0.69
$11.79B — $6.97M — $30.2 — $30.94 — $11.79B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $57.5 —
+0.58
$11.03B — $1.38M — $57.03 — $58.07 — $11.03B — 21.29 $2.7 —
Ascendis Pharma A/S  ASND $174.18 —
+0.62
$10.54B — $157.82K — $170.31 — $174.39 — $10.54B — 0 -$6.86 —
BridgeBio Pharma  BBIO $43.99 —
+2.71
$8.35B — $2.46M — $42.29 — $44.06 — $8.35B — 0 -$3.56 —
Bio-Techne  TECH $53.14 —
-0.08
$8.33B — $843.09K — $52.7 — $53.62 — $8.33B — 64.02 $0.83 —
Blueprint Medicines  BPMC $128.35 —
+0.12
$8.3B — $1.26M — $128.2 — $128.4 — $8.3B — 0 -$2.52 —
Roivant Sciences  ROIV $10.99 —
+0.18
$7.47B — $3.31M — $10.93 — $11.03 — $7.47B — 0 -$0.75 —
Revolution Medicines  RVMD $37.87 —
+1.83
$7.05B — $1.1M — $37.18 — $38.03 — $7.05B — 0 -$4.01 —
Ionis Pharmaceuticals  IONS $43 —
-1.35
$6.84B — $1.33M — $42.44 — $43.65 — $6.84B — 0 -$2.99 —
Halozyme Therapeutics  HALO $54 —
+0.3
$6.65B — $844.64K — $53.33 — $54.17 — $6.65B — 14.36 $3.76 —
Madrigal Pharmaceuticals  MDGL $298.87 —
-0.43
$6.64B — $108.17K — $298 — $304 — $6.64B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.43
$6.62B — $327.04K — $109.12 — $110.04 — $6.62B — 14.87 $7.36 —
Legend Biotech  LEGN $35.64 —
-0.75
$6.56B — $601.75K — $35.34 — $36.42 — $6.56B — 0 -$1.18 —
Nuvalent  NUVL $80.48 —
-0.02
$5.78B — $299.16K — $79.53 — $81 — $5.78B — 0 -$4.42 —
Vaxcyte  PCVX $33.25 —
-0.06
$4.29B — $474.88K — $32.87 — $34.3 — $4.29B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $34.66 —
+0.87
$4.14B — $1.3M — $33.85 — $34.66 — $4.14B — 0 -$5.29 —
Krystal Biotech  KRYS $143.08 —
+1.22
$4.13B — $167.24K — $140.7 — $143.09 — $4.13B — 34.39 $4.16 —
Akero Therapeutics  AKRO $51.77 —
-0.21
$4.13B — $403.53K — $51.11 — $52.3 — $4.13B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.07 —
-0.16
$3.89B — $306.78K — $48.34 — $49.25 — $3.89B — 7.53 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.91 —
+1.14
$3.77B — $681.08K — $39.02 — $39.98 — $3.77B — 0 -$5.83 —
Arcellx  ACLX $67.16 —
+1.24
$3.7B — $165.26K — $66.13 — $67.58 — $3.7B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $20.95 —
-1.37
$3.51B — $890.53K — $20.84 — $21.42 — $3.51B — 15.29 $1.37 —
Scholar Rock Holding  SRRK $35.99 —
+1.24
$3.42B — $478.24K — $34.89 — $35.99 — $3.42B — 0 -$2.55 —
Immunovant  IMVT $16.95 —
+0.83
$2.9B — $511.9K — $16.69 — $17.1 — $2.9B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.8 —
+1.22
$2.79B — $458.99K — $29.47 — $30.24 — $2.79B — 0 -$3.8 —
ImmunityBio  IBRX $2.72 —
+3.03
$2.4B — $3.21M — $2.65 — $2.75 — $2.4B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.79 —
-0.65
$2.32B — $786.97K — $16.71 — $17.18 — $2.32B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $18.26 —
+2.47
$2.29B — $888.22K — $17.73 — $18.26 — $2.29B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.27 —
+1.15
$2.14B — $16.51M — $5.15 — $5.33 — $2.14B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.69 —
-1.41
$2.13B — $610.95K — $14.67 — $15 — $2.13B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $36.07 —
+2.04
$2.09B — $257.91K — $35.12 — $36.15 — $2.09B — 3.12 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.88 —
+1.6
$2.03B — $558.08K — $27.12 — $27.92 — $2.03B — 0 -$0.24 —
Beam Therapeutics  BEAM $20.01 —
+0.65
$2.01B — $1.36M — $19.57 — $20.46 — $2.01B — 0 -$4.61 —
IDEAYA Biosciences  IDYA $22.1 —
+0.82
$1.94B — $521.39K — $21.84 — $22.3 — $1.94B — 0 -$3.65 —
Galapagos  GLPG $28.83 —
+0.98
$1.91B — $147.55K — $28.61 — $29.23 — $1.91B — 0 -$3.22 —
Centessa Pharmaceuticals  CNTA $14.07 —
+2.4
$1.88B — $689.11K — $13.65 — $14.11 — $1.88B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-0.89
$1.87B — $1.4M — $8.86 — $9.05 — $1.87B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $11.8 —
+2.79
$1.79B — $1.02M — $11.48 — $11.96 — $1.79B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $18.24 —
+0.25
$1.79B — $2.47M — $18.02 — $18.64 — $1.79B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $41.15 —
+1.73
$1.73B — $273.28K — $40.05 — $41.48 — $1.73B — 0 -$2.7 —
Immunocore  IMCR $33.02 —
+0.82
$1.66B — $121.01K — $32.61 — $33.06 — $1.66B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.82 —
+0.44
$1.65B — $778.15K — $13.51 — $13.91 — $1.65B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $13.03 —
+0.15
$1.37B — $359.76K — $12.86 — $13.22 — $1.37B — 0 -$1.55 —
Mesoblast Limited  MESO $10.68 —
-1.66
$1.36B — $208.7K — $10.56 — $10.82 — $1.36B — 0 -$0.88 —
Dyne Therapeutics  DYN $8.76 —
-2.01
$1.24B — $1.99M — $8.65 — $9.06 — $1.24B — 0 -$3.61 —
Innoviva  INVA $19.21 —
-0.98
$1.21B — $617.66K — $19.06 — $19.52 — $1.21B — 0 -$0.95 —
AbCellera Biologics  ABCL $3.8 —
+1.33
$1.13B — $1.94M — $3.66 — $3.81 — $1.13B — 0 -$0.56 —
Novavax  NVAX $6.8 —
+0.59
$1.1B — $2.29M — $6.72 — $6.87 — $1.1B — 2.47 $2.75 —
Pharvaris  PHVS $18.6 —
+4.38
$1.01B — $29.25K — $17.4 — $18.75 — $1.01B — 0 -$3.32 —
Verve Therapeutics  VERV $11.28 —
+0.62
$1.01B — $1.13M — $11.22 — $11.29 — $1.01B — 0 -$2.11 —
Zymeworks  ZYME $13.04 —
+1.16
$975.97M — $284.37K — $12.84 — $13.14 — $975.97M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.67 —
+0.75
$975.47M — $864.01K — $2.61 — $2.7 — $975.47M — 0 -$1.17 —
Praxis Precision Medicines  PRAX $47.26 —
+2.03
$962.64M — $241.54K — $45.65 — $48 — $962.64M — 0 -$10.66 —
Anavex Life Sciences  AVXL $10.79 —
+2.08
$921.16M — $794.5K — $10.5 — $10.99 — $921.16M — 0 -$0.56 —
ORIC Pharmaceuticals  ORIC $10.8 —
+1.41
$920.36M — $347.34K — $10.6 — $10.88 — $920.36M — 0 -$1.88 —
Geron  GERN $1.43 —
+2.14
$910.79M — $4M — $1.38 — $1.43 — $910.79M — 0 -$0.21 —
Cogent Biosciences  COGT $7.58 —
+2.29
$863.03M — $1.86M — $7.27 — $7.53 — $863.03M — 0 -$1.97 —
uniQure  QURE $14.42 —
+0.98
$789.47M — $328.11K — $14.14 — $14.45 — $789.47M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $9 —
0
$774.43M — $816.96K — $8.84 — $9.23 — $774.43M — 0 -$3.85 —
Xeris Biopharma  XERS $4.75 —
+0.42
$760.74M — $1.08M — $4.7 — $4.84 — $760.74M — 0 -$0.29 —
Vir Biotechnology  VIR $5.41 —
-0.37
$747.87M — $395.5K — $5.36 — $5.49 — $747.87M — 0 -$4.23 —
Replimune  REPL $9.4 —
-1.57
$724.62M — $577.24K — $9.31 — $9.79 — $724.62M — 0 -$3.07 —
Sana Biotechnology  SANA $3.19 —
+9.25
$719.52M — $6.14M — $2.94 — $3.24 — $719.52M — 0 -$0.88 —
AnaptysBio  ANAB $23.75 —
-0.54
$697.79M — $210.64K — $23.51 — $24.13 — $697.79M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.8 —
+1.04
$689.26M — $442.11K — $6.75 — $6.86 — $689.26M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.45 —
+0.82
$640.75M — $726.34K — $2.4 — $2.49 — $640.75M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.37 —
+0.85
$630.75M — $450.38K — $2.32 — $2.38 — $630.75M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.48 —
-0.61
$626.77M — $184.47K — $11.36 — $11.65 — $626.77M — 14.00 $0.82 —
Phathom Pharmaceuticals  PHAT $8.92 —
+0.11
$622.74M — $497.46K — $8.74 — $9 — $622.74M — 0 -$5.18 —
Arbutus Biopharma  ABUS $3.24 —
+1.57
$620.55M — $351.02K — $3.2 — $3.28 — $620.55M — 0 -$0.41 —
MeiraGTx  MGTX $7.51 —
+8.53
$603.54M — $434.93K — $6.96 — $7.54 — $603.54M — 0 -$2.31 —
Arvinas  ARVN $7.95 —
+0.63
$580.28M — $826.66K — $7.8 — $8.08 — $580.28M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $6.3 —
-4.11
$561.59M — $1.38M — $5.98 — $6.58 — $561.59M — 0 -$3.1 —
Mind Medicine (MindMed)  MNMD $7.17 —
+1.27
$541.72M — $577.59K — $7 — $7.23 — $541.72M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $10 —
-0.5
$531.78M — $209.58K — $9.74 — $10.3 — $531.78M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.43 —
-0.13
$514.56M — $145.04K — $7.26 — $7.58 — $514.56M — 0 -$3.16 —
Kura Oncology  KURA $5.86 —
+0.86
$507.33M — $781.54K — $5.76 — $5.88 — $507.33M — 0 -$2.09 —
Valneva SE  VALN $5.81 —
-0.17
$494.04M — $6.65K — $5.77 — $5.85 — $494.04M — 0 -$1.32 —
Precigen  PGEN $1.62 —
+0.62
$478.19M — $608.55K — $1.58 — $1.63 — $478.19M — 0 -$0.55 —
Cullinan Therapeutics  CGEM $7.81 —
+0.64
$460.9M — $145.52K — $7.63 — $7.88 — $460.9M — 0 -$2.77 —
REGENXBIO  RGNX $8.74 —
+1.39
$440.4M — $423.94K — $8.47 — $8.93 — $440.4M — 0 -$3.09 —
Erasca  ERAS $1.44 —
-0.69
$407.93M — $867.63K — $1.39 — $1.47 — $407.93M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.5 —
+0.81
$393.86M — $755.78K — $2.44 — $2.52 — $393.86M — 5.20 $0.48 —
Solid Biosciences  SLDB $5.03 —
+3.29
$389.9M — $700.08K — $4.86 — $5.13 — $389.9M — 0 -$3.01 —
Savara  SVRA $2.19 —
+4.29
$378.51M — $1.11M — $2.1 — $2.23 — $378.51M — 0 -$0.49 —
Terns Pharmaceuticals  TERN $4.32 —
+1.41
$377.3M — $263.2K — $4.21 — $4.35 — $377.3M — 0 -$1.08 —
Vigil Neuroscience  VIGL $7.99 —
+0.13
$372.91M — $415.48K — $7.98 — $8 — $372.91M — 0 -$2.06 —
Humacyte  HUMA $2.28 —
-1.3
$353.67M — $1.35M — $2.24 — $2.35 — $353.67M — 0 -$0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا