$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%   •   ETH 9.14%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $446.15 —
-0.97
$115.69B — $824.72K — $444.84 — $451.52 — $115.69B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $517.6 —
+4.94
$54.94B — $1.97M — $494.42 — $518.27 — $54.94B — 13.15 $39.34 —
Alnylam Pharmaceuticals  ALNY $304 —
+1.05
$39.64B — $597.14K — $297.67 — $306.17 — $39.64B — 0 -$2.1 —
argenx SE  ARGX $583.62 —
-0.39
$35.64B — $264.18K — $582.45 — $592.1 — $35.64B — 35.58 $16.4 —
BioNTech SE  BNTX $108.97 —
+0.44
$26.2B — $604.89K — $108 — $109.6 — $26.2B — 0 -$3.64 —
Royalty Pharma  RPRX $33.39 —
-1.15
$18.99B — $2.52M — $33.37 — $33.86 — $18.99B — 13.62 $2.45 —
United Therapeutics  UTHR $328.4 —
+0.79
$14.81B — $442.07K — $323.53 — $329.85 — $14.81B — 13.08 $25.09 —
Genmab A/S  GMAB $22.25 —
+0.23
$13.7B — $790.87K — $22.02 — $22.37 — $13.7B — 13.08 $1.7 —
Incyte  INCY $69.89 —
+1.63
$13.53B — $2.02M — $68.11 — $69.96 — $13.53B — 349.44 $0.2 —
Insmed Incorporated  INSM $70.68 —
-3.99
$13.41B — $1.89M — $70.57 — $74.32 — $13.41B — 0 -$5.93 —
Exelixis  EXEL $42.92 —
-0.26
$11.73B — $2.35M — $42.39 — $43.29 — $11.73B — 19.59 $2.19 —
BioMarin Pharmaceutical  BMRN $56.88 —
+0.41
$10.91B — $2.79M — $56.2 — $57.46 — $10.91B — 21.06 $2.7 —
Moderna  MRNA $28.14 —
+2.48
$10.88B — $9.33M — $27.65 — $29.19 — $10.88B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.15 —
+0.05
$10.47B — $373.32K — $172 — $177.06 — $10.47B — 0 -$6.63 —
Blueprint Medicines  BPMC $127.97 —
+0.09
$8.27B — $7.19M — $127.65 — $127.98 — $8.27B — 0 -$2.51 —
Bio-Techne  TECH $49.88 —
+2.44
$7.82B — $2.08M — $48.95 — $50.56 — $7.82B — 60.09 $0.83 —
Roivant Sciences  ROIV $11.08 —
-1.34
$7.63B — $3.53M — $10.99 — $11.33 — $7.63B — 0 -$0.74 —
Revolution Medicines  RVMD $40.58 —
-1.24
$7.56B — $976.78K — $40.56 — $41.59 — $7.56B — 0 -$4.01 —
BridgeBio Pharma  BBIO $39.03 —
+1.06
$7.41B — $2.87M — $38.69 — $39.85 — $7.41B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $111.87 —
+0.67
$6.89B — $567.77K — $110.24 — $113.15 — $6.89B — 15.19 $7.36 —
Halozyme Therapeutics  HALO $54.38 —
+0.24
$6.7B — $1.5M — $54 — $54.95 — $6.7B — 14.46 $3.76 —
Legend Biotech  LEGN $34.78 —
-0.63
$6.4B — $1.77M — $34.26 — $36.72 — $6.4B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $280.24 —
+0.72
$6.22B — $309.96K — $275.96 — $284.83 — $6.22B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $36.76 —
+4.17
$5.85B — $1.99M — $35.49 — $36.95 — $5.85B — 0 -$2.99 —
Nuvalent  NUVL $76.08 —
-2.49
$5.6B — $501.96K — $75.43 — $79.22 — $5.6B — 0 -$4.31 —
Vaxcyte  PCVX $37.2 —
+0.57
$4.8B — $1.49M — $36.26 — $38.39 — $4.8B — 0 -$3.99 —
Akero Therapeutics  AKRO $54.71 —
+0.79
$4.36B — $2M — $52.28 — $57.01 — $4.36B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $39.71 —
-7.67
$4.23B — $5.53M — $39.41 — $43.92 — $4.23B — 0 -$2.64 —
PTC Therapeutics  PTCT $51.69 —
-0.84
$4.13B — $877.28K — $51.4 — $52.93 — $4.13B — 8.00 $6.46 —
Krystal Biotech  KRYS $136.08 —
-0.63
$3.96B — $318.22K — $134.86 — $138.18 — $3.96B — 32.71 $4.16 —
Cytokinetics, Incorporated  CYTK $33.13 —
+2.57
$3.96B — $1.36M — $32.3 — $33.29 — $3.96B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.3 —
+1.46
$3.73B — $1.35M — $21.64 — $22.34 — $3.73B — 16.27 $1.37 —
Arcellx  ACLX $66.86 —
-1.82
$3.68B — $449.42K — $65.63 — $69.08 — $3.68B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.75 —
-0.11
$3.53B — $4.85M — $46.72 — $46.83 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.04 —
-0.34
$3.51B — $833.68K — $36.14 — $37.84 — $3.51B — 0 -$5.83 —
Scholar Rock Holding  SRRK $34.07 —
-0.47
$3.23B — $690.51K — $33.47 — $34.91 — $3.23B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $32.28 —
-2.21
$3.09B — $462.74K — $32.06 — $33.71 — $3.09B — 0 -$3.72 —
ImmunityBio  IBRX $3.44 —
+9.21
$3.04B — $25.85M — $3.23 — $3.53 — $3.04B — 0 -$0.57 —
Immunovant  IMVT $16.29 —
-2.86
$2.87B — $1.06M — $15.95 — $17.15 — $2.87B — 0 -$2.73 —
Apellis Pharmaceuticals  APLS $19.39 —
+0.57
$2.44B — $1.92M — $19.27 — $19.93 — $2.44B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $11.11 —
+0.63
$2.32B — $2.65M — $10.97 — $11.23 — $2.32B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.57 —
-1.43
$2.32B — $1.34M — $16.41 — $17.18 — $2.32B — 0 -$1.24 —
Recursion Pharmaceuticals  RXRX $5.37 —
-2.19
$2.23B — $46.29M — $5.32 — $5.84 — $2.23B — 0 -$1.76 —
Kiniksa Pharmaceuticals  KNSA $30.33 —
+0.33
$2.21B — $518.38K — $29.94 — $30.6 — $2.21B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.65 —
-0.37
$2.13B — $1.05M — $14.5 — $15.11 — $2.13B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $33.66 —
-1.95
$1.99B — $402.23K — $33.63 — $34.88 — $1.99B — 2.91 $11.54 —
IDEAYA Biosciences  IDYA $21.71 —
-0.09
$1.9B — $1.18M — $21.38 — $22.02 — $1.9B — 0 -$3.65 —
Immunocore  IMCR $36.07 —
-3.17
$1.87B — $756.21K — $35.38 — $37.46 — $1.87B — 0 -$0.41 —
Beam Therapeutics  BEAM $18.17 —
-2.18
$1.87B — $1.57M — $17.92 — $19.45 — $1.87B — 0 -$4.61 —
Galapagos  GLPG $28.09 —
+1.3
$1.85B — $157.9K — $27.93 — $28.38 — $1.85B — 0 -$3.11 —
Tarsus Pharmaceuticals  TARS $43.11 —
-1.84
$1.85B — $303.82K — $43.09 — $44.79 — $1.85B — 0 -$2.65 —
Arcutis Biotherapeutics  ARQT $14.21 —
-1.11
$1.69B — $1.54M — $14.09 — $14.85 — $1.69B — 0 -$1.04 —
Dyne Therapeutics  DYN $14.4 —
-2.04
$1.67B — $3.6M — $14.02 — $15.21 — $1.67B — 0 -$3.54 —
Edgewise Therapeutics  EWTX $15.26 —
+0.13
$1.61B — $974.72K — $14.86 — $15.69 — $1.61B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $11.94 —
+0.17
$1.6B — $1.46M — $11.55 — $12.24 — $1.6B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $10.45 —
+3.57
$1.59B — $1.28M — $9.94 — $10.63 — $1.59B — 0 -$0.95 —
Mesoblast Limited  MESO $11.85 —
+0.51
$1.5B — $247.37K — $11.55 — $11.97 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.58 —
0
$1.35B — $1.34M — $21.55 — $21.79 — $1.35B — 0 -$0.95 —
Novavax  NVAX $7.41 —
-0.54
$1.21B — $4.88M — $7.37 — $7.77 — $1.21B — 2.69 $2.75 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
Pharvaris  PHVS $18.03 —
+7.45
$982.51M — $64.65K — $16.36 — $18.34 — $982.51M — 0 -$3.21 —
Syndax Pharmaceuticals  SNDX $11.09 —
-3.14
$954.27M — $1.06M — $11 — $11.78 — $954.27M — 0 -$3.85 —
uniQure  QURE $16.9 —
-2.14
$945.51M — $955.8K — $16.54 — $17.56 — $945.51M — 0 -$4.38 —
Praxis Precision Medicines  PRAX $44.51 —
-0.11
$907.64M — $207.5K — $43.44 — $45.45 — $907.64M — 0 -$10.65 —
Zymeworks  ZYME $12.45 —
-1.19
$878.01M — $719.52K — $12.28 — $12.92 — $878.01M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.28 —
-4.6
$873.17M — $1.81M — $2.25 — $2.39 — $873.17M — 0 -$1.12 —
Replimune  REPL $10.18 —
-1.93
$800.16M — $763.47K — $10.05 — $10.75 — $800.16M — 0 -$3.01 —
Cogent Biosciences  COGT $6.9 —
+1.47
$785.61M — $2.2M — $6.59 — $7.07 — $785.61M — 0 -$1.97 —
Vir Biotechnology  VIR $5.43 —
-0.37
$753.4M — $1.08M — $5.35 — $5.56 — $753.4M — 0 -$4.21 —
AbCellera Biologics  ABCL $2.51 —
+2.87
$749.2M — $4.54M — $2.45 — $2.53 — $749.2M — 0 -$0.58 —
Taysha Gene Therapies  TSHA $2.8 —
-1.41
$742.75M — $1.87M — $2.77 — $2.93 — $742.75M — 0 -$0.34 —
Xeris Biopharma  XERS $4.48 —
-2.18
$733.51M — $1.94M — $4.41 — $4.62 — $733.51M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $7.08 —
-1.53
$717.64M — $857.56K — $6.94 — $7.32 — $717.64M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.93 —
-4.11
$706.03M — $878.3K — $7.87 — $8.41 — $706.03M — 0 -$0.56 —
ORIC Pharmaceuticals  ORIC $9.86 —
+5.79
$700.93M — $1.15M — $8.96 — $10 — $700.93M — 0 -$1.88 —
AnaptysBio  ANAB $23.19 —
-2.15
$696.32M — $484.15K — $22.28 — $24.41 — $696.32M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.51 —
+0.86
$672.26M — $455.54K — $3.46 — $3.52 — $672.26M — 0 -$0.41 —
Sana Biotechnology  SANA $2.83 —
-0.35
$640.58M — $3.7M — $2.8 — $3.03 — $640.58M — 0 -$0.88 —
Autolus Therapeutics  AUTL $2.35 —
+0.43
$625.42M — $2.26M — $2.26 — $2.38 — $625.42M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.83 —
-1.01
$622.74M — $8.92M — $8 — $10.05 — $622.74M — 0 -$5.13 —
Stoke Therapeutics  STOK $11.13 —
-0.09
$608.21M — $447.94K — $10.9 — $11.31 — $608.21M — 13.57 $0.82 —
Bicycle Therapeutics  BCYC $8.54 —
-0.12
$591.43M — $141.11K — $8.34 — $8.8 — $591.43M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.76 —
-0.39
$588.56M — $857.8K — $7.54 — $7.92 — $588.56M — 0 -$0.75 —
Kura Oncology  KURA $6.73 —
0
$582.65M — $747.69K — $6.64 — $6.89 — $582.65M — 0 -$2.09 —
Arvinas  ARVN $7.83 —
+3.98
$571.52M — $3.48M — $7.24 — $7.89 — $571.52M — 0 -$0.66 —
Tyra Biosciences, Inc.  TYRA $10.26 —
-2.75
$561.03M — $853.24K — $10.11 — $12 — $561.03M — 0 -$1.59 —
Verve Therapeutics  VERV $6.1 —
-1.53
$552.24M — $3.59M — $5.78 — $6.48 — $552.24M — 0 -$2.08 —
Valneva SE  VALN $6.08 —
-1.3
$531.43M — $22.13K — $6.07 — $6.28 — $531.43M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $8.76 —
-3.52
$516.97M — $344K — $8.64 — $9.28 — $516.97M — 0 -$2.77 —
MeiraGTx  MGTX $6.32 —
+5.33
$507.91M — $441.69K — $6.03 — $6.37 — $507.91M — 0 -$2.31 —
Amylyx Pharmaceuticals  AMLX $5.44 —
+2.06
$484.93M — $588.79K — $5.25 — $5.48 — $484.93M — 0 -$3.1 —
REGENXBIO  RGNX $9.53 —
-0.83
$482.04M — $831.06K — $9.27 — $10.06 — $482.04M — 0 -$3.09 —
Erasca  ERAS $1.63 —
+1.88
$461.76M — $1.77M — $1.53 — $1.64 — $461.76M — 0 -$0.58 —
Precigen  PGEN $1.5 —
0
$442.77M — $1.58M — $1.46 — $1.55 — $442.77M — 0 -$0.55 —
Savara  SVRA $2.38 —
-2.46
$421.72M — $646.49K — $2.32 — $2.45 — $421.72M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.64 —
-0.19
$415.92M — $4.26M — $2.63 — $2.88 — $415.92M — 5.48 $0.48 —
Humacyte  HUMA $2.56 —
-1.16
$401.76M — $4.84M — $2.52 — $2.69 — $401.76M — 0 -$0.68 —
Rigel Pharmaceuticals  RIGL $21.85 —
+1.68
$390.51M — $184.49K — $21.04 — $21.91 — $390.51M — 10.45 $2.09 —
Absci  ABSI $2.97 —
-1.98
$378.85M — $2.17M — $2.93 — $3.1 — $378.85M — 0 -$0.93 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.35M — $7.85 — $7.9 — $367.77M — 0 -$2.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا