$3.4T
إجمالي القيمة السوقية
$69.15B
إجمالي حجم التداول
BTC 61.71%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (218)
NasdaqGS (218)
جميع القطاعات
التكنولوجيا الحيوية (218)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $455.45 —
-1
$116.96B — $934.4K — $454.07 — $460.02 — $116.96B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $529.24 —
+1.42
$57.14B — $951.33K — $514.98 — $529.54 — $57.14B — 13.45 $39.32 —
Alnylam Pharmaceuticals  ALNY $307.99 —
+1.09
$40.16B — $571.82K — $300.97 — $308.02 — $40.16B — 0 -$2.09 —
argenx SE  ARGX $577.89 —
-1.51
$35.54B — $296.03K — $575.41 — $583.16 — $35.54B — 35.21 $16.41 —
BioNTech SE  BNTX $106.57 —
+1.57
$25.62B — $1.32M — $105.12 — $107.7 — $25.62B — 0 -$3.67 —
Royalty Pharma  RPRX $34.84 —
-1.22
$19.59B — $3.06M — $34.73 — $35.38 — $19.59B — 14.22 $2.45 —
Insmed Incorporated  INSM $98.73 —
+1.91
$18.75B — $5.08M — $96.01 — $99.65 — $18.75B — 0 -$5.93 —
Genmab A/S  GMAB $22.82 —
-1.17
$14.18B — $1.11M — $22.7 — $23.08 — $14.18B — 13.42 $1.7 —
Incyte  INCY $67.75 —
-2.12
$13.11B — $1.4M — $67.57 — $68.96 — $13.11B — 338.75 $0.2 —
United Therapeutics  UTHR $283.35 —
-0.98
$12.78B — $558.96K — $282.01 — $287.12 — $12.78B — 11.28 $25.1 —
Exelixis  EXEL $41.59 —
-0.45
$11.34B — $1.92M — $41.03 — $41.74 — $11.34B — 18.99 $2.19 —
BioMarin Pharmaceutical  BMRN $56.22 —
-1.85
$10.78B — $1.59M — $56.04 — $57.36 — $10.78B — 20.82 $2.7 —
Ascendis Pharma A/S  ASND $170.8 —
-0.07
$10.33B — $262.68K — $169.65 — $173.82 — $10.33B — 0 -$6.68 —
Moderna  MRNA $26.67 —
-2.49
$10.31B — $7.13M — $26.31 — $27.35 — $10.31B — 0 -$8.73 —
Blueprint Medicines  BPMC $127.96 —
-0.19
$8.27B — $4.71M — $127.95 — $128.27 — $8.27B — 0 -$2.51 —
Bio-Techne  TECH $50.52 —
-1.96
$7.92B — $1.87M — $50.3 — $51.35 — $7.92B — 60.86 $0.83 —
Roivant Sciences  ROIV $11.32 —
-1.31
$7.7B — $5.79M — $11.26 — $11.5 — $7.7B — 0 -$0.75 —
Revolution Medicines  RVMD $40.59 —
-1.26
$7.56B — $1.06M — $39.95 — $40.94 — $7.56B — 0 -$4.01 —
BridgeBio Pharma  BBIO $39.78 —
+0.33
$7.55B — $2.63M — $38.57 — $39.82 — $7.55B — 0 -$3.56 —
Legend Biotech  LEGN $36.83 —
-2.85
$6.78B — $1.37M — $36.32 — $37.19 — $6.78B — 0 -$1.18 —
Halozyme Therapeutics  HALO $53.98 —
-1.03
$6.65B — $1.16M — $53.61 — $54.52 — $6.65B — 14.35 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.5 —
-1.63
$6.57B — $476.19K — $108.02 — $110.04 — $6.57B — 14.74 $7.36 —
Madrigal Pharmaceuticals  MDGL $295.57 —
-0.55
$6.56B — $174.99K — $289.04 — $297.75 — $6.56B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $35.59 —
-0.08
$5.66B — $1.43M — $35.05 — $35.67 — $5.66B — 0 -$2.99 —
Nuvalent  NUVL $78.24 —
+0.42
$5.62B — $355.37K — $76.63 — $78.42 — $5.62B — 0 -$4.42 —
Vaxcyte  PCVX $34.56 —
+0.29
$4.46B — $1.16M — $33.55 — $34.7 — $4.46B — 0 -$3.99 —
Akero Therapeutics  AKRO $55.62 —
+3.85
$4.43B — $2.12M — $52.19 — $55.82 — $4.43B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $34.38 —
+3.55
$4.11B — $1.56M — $32.64 — $34.41 — $4.11B — 0 -$5.29 —
PTC Therapeutics  PTCT $51.26 —
+0.55
$4.06B — $705.65K — $49.47 — $51.5 — $4.06B — 7.87 $6.51 —
Krystal Biotech  KRYS $137.07 —
-2.32
$3.96B — $295.09K — $134.5 — $139.8 — $3.96B — 32.87 $4.17 —
Arcellx  ACLX $66 —
-0.77
$3.64B — $499.97K — $64.9 — $66.67 — $3.64B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.71 —
-0.14
$3.63B — $1.09M — $21.38 — $21.96 — $3.63B — 15.84 $1.37 —
Sarepta Therapeutics  SRPT $36.18 —
-3.03
$3.56B — $3.23M — $35.79 — $38.09 — $3.56B — 0 -$2.64 —
Ultragenyx Pharmaceutical  RARE $37.49 —
-4.58
$3.54B — $1.06M — $37.13 — $39.33 — $3.54B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
+0.04
$3.52B — $4.49M — $46.74 — $46.8 — $3.52B — 0 -$3.41 —
Scholar Rock Holding  SRRK $32.45 —
-2.61
$3.08B — $633.44K — $32.03 — $33.11 — $3.08B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $31.77 —
-1.24
$2.98B — $534.85K — $31.18 — $32.13 — $2.98B — 0 -$3.8 —
ImmunityBio  IBRX $3.07 —
-3.76
$2.71B — $16.69M — $3.01 — $3.16 — $2.71B — 0 -$0.57 —
Immunovant  IMVT $15.66 —
-1.76
$2.68B — $1.09M — $15.35 — $16.06 — $2.68B — 0 -$2.73 —
Apellis Pharmaceuticals  APLS $18.83 —
-2.23
$2.37B — $1.17M — $18.51 — $19.15 — $2.37B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.74 —
-2.96
$2.17B — $1.18M — $15.54 — $16.11 — $2.17B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.37 —
-0.29
$2.17B — $2.58M — $10.16 — $10.46 — $2.17B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.55 —
-2.51
$2.11B — $2M — $14.19 — $14.96 — $2.11B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $28.3 —
+2.06
$2.07B — $893.68K — $26.54 — $28.32 — $2.07B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $4.92 —
-4.84
$2B — $37.4M — $4.84 — $5.15 — $2B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.3 —
-0.58
$1.99B — $464.71K — $33.75 — $34.89 — $1.99B — 2.97 $11.54 —
IDEAYA Biosciences  IDYA $22.18 —
-0.45
$1.94B — $810.83K — $21.09 — $22.41 — $1.94B — 0 -$3.65 —
Galapagos  GLPG $28.76 —
-0.38
$1.9B — $316.18K — $28.54 — $29.28 — $1.9B — 0 -$3.14 —
Immunocore  IMCR $34.68 —
-2.67
$1.74B — $429.92K — $34.28 — $36.01 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.89 —
-0.15
$1.72B — $697.73K — $40.41 — $41.95 — $1.72B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.06 —
-2.18
$1.72B — $1.42M — $16.7 — $17.39 — $1.72B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.38 —
+2.82
$1.65B — $855.06K — $11.77 — $12.4 — $1.65B — 0 -$1.88 —
Dyne Therapeutics  DYN $14.41 —
-0.35
$1.64B — $1.72M — $13.81 — $14.64 — $1.64B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.29 —
-0.84
$1.61B — $848.3K — $15.06 — $15.68 — $1.61B — 0 -$1.55 —
Arcutis Biotherapeutics  ARQT $13.43 —
-0.52
$1.6B — $2.23M — $12.72 — $13.55 — $1.6B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.32 —
-0.86
$1.57B — $903.5K — $9.9 — $10.47 — $1.57B — 0 -$0.95 —
Mesoblast Limited  MESO $11.78 —
-3.13
$1.5B — $123.53K — $11.7 — $11.98 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.69 —
+1.36
$1.36B — $1.37M — $21.22 — $21.93 — $1.36B — 0 -$0.95 —
Novavax  NVAX $6.94 —
-2.94
$1.12B — $5.15M — $6.87 — $7.13 — $1.12B — 2.52 $2.75 —
Geron  GERN $1.51 —
-3.21
$961.75M — $7.43M — $1.5 — $1.57 — $961.75M — 0 -$0.21 —
AbCellera Biologics  ABCL $3.2 —
+1.59
$955.15M — $7M — $2.98 — $3.23 — $955.15M — 0 -$0.56 —
Pharvaris  PHVS $16.7 —
-3.08
$910.03M — $12.38K — $16.45 — $17.53 — $910.03M — 0 -$3.23 —
Praxis Precision Medicines  PRAX $44.3 —
-1.62
$902.35M — $177.78K — $43.66 — $45.8 — $902.35M — 0 -$10.66 —
Zymeworks  ZYME $12.67 —
-3.28
$882.89M — $600.35K — $12.33 — $12.92 — $882.89M — 0 -$1.5 —
Syndax Pharmaceuticals  SNDX $10.25 —
-3.94
$881.99M — $1.11M — $10.06 — $10.58 — $881.99M — 0 -$3.85 —
uniQure  QURE $15.34 —
-4.07
$839.84M — $738.61K — $15.06 — $16 — $839.84M — 0 -$4.38 —
ORIC Pharmaceuticals  ORIC $9.63 —
-0.41
$820.65M — $705.08K — $9.25 — $9.75 — $820.65M — 0 -$1.88 —
Cogent Biosciences  COGT $7.08 —
-1.94
$806.1M — $1.28M — $6.88 — $7.29 — $806.1M — 0 -$1.97 —
Maravai LifeSciences  MRVI $2.13 —
-5.75
$778.18M — $984.21K — $2.13 — $2.25 — $778.18M — 0 -$1.17 —
Replimune  REPL $9.78 —
-1.06
$753.91M — $671.08K — $9.65 — $9.94 — $753.91M — 0 -$3.07 —
Phathom Pharmaceuticals  PHAT $10.64 —
+6.08
$742.82M — $3.93M — $9.8 — $11.28 — $742.82M — 0 -$5.18 —
Vir Biotechnology  VIR $5.22 —
0
$721.6M — $883.59K — $5.03 — $5.24 — $721.6M — 0 -$4.23 —
Xeris Biopharma  XERS $4.35 —
-1.58
$696.67M — $1.78M — $4.3 — $4.41 — $696.67M — 0 -$0.29 —
Anavex Life Sciences  AVXL $8.03 —
-2.31
$685.54M — $441.39K — $7.97 — $8.22 — $685.54M — 0 -$0.56 —
AnaptysBio  ANAB $23.32 —
-0.38
$685.15M — $364.43K — $22.46 — $23.64 — $685.15M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.53 —
-1.4
$676.09M — $488.81K — $3.49 — $3.59 — $676.09M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.67 —
-0.3
$676.08M — $1.16M — $6.53 — $6.75 — $676.08M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.54 —
-4.15
$664.29M — $2.45M — $2.49 — $2.64 — $664.29M — 0 -$0.34 —
Stoke Therapeutics  STOK $11.53 —
-2.45
$629.5M — $476.69K — $11.43 — $11.79 — $629.5M — 14.06 $0.82 —
Sana Biotechnology  SANA $2.59 —
+1.97
$584.19M — $2.48M — $2.44 — $2.64 — $584.19M — 0 -$0.88 —
Bicycle Therapeutics  BCYC $8.37 —
-3.68
$579.66M — $125.68K — $8.22 — $8.61 — $579.66M — 0 -$3.16 —
Autolus Therapeutics  AUTL $2.12 —
-1.4
$564.21M — $1.89M — $2.05 — $2.18 — $564.21M — 0 -$0.88 —
Kura Oncology  KURA $6.44 —
-3.3
$557.54M — $1.12M — $6.35 — $6.66 — $557.54M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $10.43 —
+0.97
$554.65M — $419.73K — $10.01 — $10.43 — $554.65M — 0 -$1.63 —
Verve Therapeutics  VERV $6.16 —
-2.53
$549.12M — $1.71M — $5.89 — $6.26 — $549.12M — 0 -$2.11 —
Mind Medicine (MindMed)  MNMD $7.17 —
-1.78
$541.72M — $725.87K — $6.98 — $7.29 — $541.72M — 0 -$0.75 —
Arvinas  ARVN $7.39 —
-2.38
$539.41M — $1.1M — $7.23 — $7.55 — $539.41M — 0 -$0.66 —
MeiraGTx  MGTX $6.63 —
+0.61
$532.82M — $480.32K — $6.39 — $6.76 — $532.82M — 0 -$2.31 —
Valneva SE  VALN $6 —
-2.5
$532.35M — $12.69K — $6 — $6.28 — $532.35M — 0 -$1.29 —
Cullinan Therapeutics  CGEM $8.61 —
-3.8
$508.12M — $258.22K — $8.47 — $8.96 — $508.12M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.52 —
0
$492.06M — $872.94K — $5.33 — $5.55 — $492.06M — 0 -$3.1 —
REGENXBIO  RGNX $9.27 —
-9.12
$464.99M — $796.12K — $9.13 — $10.26 — $464.99M — 0 -$3.09 —
Precigen  PGEN $1.52 —
0
$448.67M — $1.25M — $1.47 — $1.55 — $448.67M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.75 —
-8.03
$433.25M — $1.96M — $2.71 — $3.1 — $433.25M — 5.72 $0.48 —
Erasca  ERAS $1.48 —
-3.27
$419.26M — $1.44M — $1.45 — $1.59 — $419.26M — 0 -$0.57 —
Savara  SVRA $2.21 —
-2.21
$381.97M — $559.52K — $2.19 — $2.26 — $381.97M — 0 -$0.49 —
Humacyte  HUMA $2.37 —
-1.66
$367.63M — $2.72M — $2.29 — $2.46 — $367.63M — 0 -$0.69 —
Vigil Neuroscience  VIGL $7.86 —
-0.13
$366.84M — $3.56M — $7.85 — $7.88 — $366.84M — 0 -$2.06 —
Rigel Pharmaceuticals  RIGL $20.52 —
-3.66
$366.74M — $144.21K — $20.43 — $21.21 — $366.74M — 9.81 $2.09 —
Absci  ABSI $2.78 —
-2.11
$354.61M — $2.22M — $2.71 — $2.83 — $354.61M — 0 -$0.93 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا