Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%   •   ETH 7.94%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $484.01 —
+0.11
$124.29B — $2.06M — $480.01 — $494.49 — $124.29B — 0 -$2.08 —
Regeneron Pharmaceuticals  REGN $610.64 —
-2.39
$66.76B — $1.05M — $608.04 — $626.75 — $66.76B — 15.92 $38.35 —
argenx SE  ARGX $590.06 —
+1.1
$36.26B — $659.01K — $585 — $595.46 — $36.26B — 46.17 $12.78 —
Alnylam Pharmaceuticals  ALNY $262.16 —
-1.75
$33.93B — $1.03M — $258.65 — $264.65 — $33.93B — 0 -$2.19 —
BioNTech SE  BNTX $92.01 —
-1.4
$22.08B — $929.14K — $89.77 — $93.97 — $22.08B — 0 -$3 —
Royalty Pharma  RPRX $31.79 —
+1.63
$18.33B — $5.67M — $31 — $31.85 — $18.33B — 16.64 $1.91 —
United Therapeutics  UTHR $307.36 —
-1.57
$13.8B — $416.66K — $298 — $312.14 — $13.8B — 12.47 $24.64 —
Insmed Incorporated  INSM $73.33 —
-0.15
$13.27B — $2.08M — $71.18 — $74.31 — $13.27B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $67.48 —
-1.23
$12.87B — $1.82M — $67.28 — $68.54 — $12.87B — 30.53 $2.21 —
Genmab A/S  GMAB $19.24 —
+2.23
$12.2B — $1.72M — $19.01 — $19.32 — $12.2B — 10.93 $1.76 —
Incyte  INCY $62.46 —
+0.21
$12.09B — $1.72M — $61.46 — $62.89 — $12.09B — 416.39 $0.15 —
Exelixis  EXEL $36.68 —
-0.97
$10.27B — $2.22M — $35.96 — $37.04 — $10.27B — 20.84 $1.76 —
Moderna  MRNA $25.73 —
-7.18
$9.95B — $12.73M — $25.7 — $27.2 — $9.95B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $150.09 —
-1.35
$9.02B — $508.11K — $147.56 — $155.33 — $9.02B — 0 -$7.06 —
Bio-Techne  TECH $54.86 —
-6.03
$8.67B — $1.94M — $54.83 — $57.19 — $8.67B — 55.97 $0.98 —
Halozyme Therapeutics  HALO $61.92 —
-1.75
$7.65B — $1.88M — $61.23 — $63.14 — $7.65B — 18.05 $3.43 —
Jazz Pharmaceuticals  JAZZ $120.82 —
-4.44
$7.34B — $1.42M — $119.78 — $125.9 — $7.34B — 13.96 $8.65 —
Madrigal Pharmaceuticals  MDGL $327.1 —
-2.24
$7.22B — $223.31K — $321.19 — $335.29 — $7.22B — 0 -$21.92 —
Roivant Sciences  ROIV $10.01 —
-0.69
$7.14B — $10.06M — $9.79 — $10.06 — $7.14B — 0 -$1 —
BridgeBio Pharma  BBIO $34.07 —
-1.59
$6.48B — $2.31M — $33.37 — $34.86 — $6.48B — 0 -$2.88 —
Revolution Medicines  RVMD $32.87 —
-5
$6.11B — $1.87M — $32.8 — $33.8 — $6.11B — 0 -$3.58 —
Legend Biotech  LEGN $32.88 —
-1.08
$6.04B — $1.21M — $32.52 — $33.54 — $6.04B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $58.61 —
-6.18
$5.69B — $3.76M — $57.22 — $60.15 — $5.69B — 25.04 $2.34 —
Blueprint Medicines  BPMC $87.11 —
-3.22
$5.57B — $912.49K — $86.21 — $89.14 — $5.57B — 0 -$1.07 —
Krystal Biotech  KRYS $178.13 —
-1.59
$5.13B — $639.58K — $169.99 — $179.34 — $5.13B — 59.37 $3 —
Nuvalent  NUVL $68.32 —
-3.04
$4.89B — $466.35K — $67.1 — $69.66 — $4.89B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $40.52 —
+0.67
$4.8B — $2.74M — $39.11 — $42.37 — $4.8B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.52 —
-0.66
$4.53B — $1.92M — $27.75 — $28.91 — $4.53B — 0 -$3.04 —
Vaxcyte  PCVX $30.56 —
-9.29
$3.93B — $3.93M — $30.01 — $33.05 — $3.93B — 0 -$3.8 —
PTC Therapeutics  PTCT $46.73 —
-3.39
$3.69B — $754.71K — $45.76 — $48.09 — $3.69B — 0 -$4.73 —
Arcellx  ACLX $62.44 —
-7.12
$3.43B — $610.42K — $61.09 — $64.72 — $3.43B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $35.13 —
-0.68
$3.3B — $631.79K — $34.29 — $35.47 — $3.3B — 0 -$6.29 —
SpringWorks Therapeutics  SWTX $43.07 —
-7.42
$3.23B — $1.78M — $43.05 — $46.16 — $3.23B — 0 -$3.48 —
Akero Therapeutics  AKRO $39.99 —
-4.67
$3.18B — $962.55K — $39.8 — $41.33 — $3.18B — 0 -$3.75 —
Scholar Rock Holding  SRRK $30.7 —
-5.65
$2.91B — $995.58K — $29.86 — $32.13 — $2.91B — 0 -$2.47 —
Apellis Pharmaceuticals  APLS $22.52 —
-2.09
$2.83B — $2.65M — $22 — $23.23 — $2.83B — 0 -$1.6 —
ACADIA Pharmaceuticals  ACAD $16.12 —
-3.01
$2.69B — $1.34M — $16.02 — $16.43 — $2.69B — 11.85 $1.36 —
Crinetics Pharmaceuticals  CRNX $28.87 —
-8.03
$2.69B — $1.14M — $28.48 — $30.1 — $2.69B — 0 -$3.69 —
Immunovant  IMVT $15.78 —
-3.9
$2.68B — $1.73M — $15.44 — $16.19 — $2.68B — 0 -$2.62 —
ImmunityBio  IBRX $2.97 —
-2.62
$2.53B — $6.01M — $2.91 — $3.06 — $2.53B — 0 -$0.62 —
Tarsus Pharmaceuticals  TARS $49.55 —
-3.77
$2.04B — $512.84K — $47.71 — $52.1 — $2.04B — 0 -$3.07 —
Recursion Pharmaceuticals  RXRX $4.81 —
-9.07
$1.93B — $18.11M — $4.78 — $5.03 — $1.93B — 0 -$1.69 —
Arcutis Biotherapeutics  ARQT $16.16 —
-2.65
$1.92B — $2.62M — $15.44 — $16.85 — $1.92B — 0 -$1.16 —
Denali Therapeutics  DNLI $12.79 —
-6.91
$1.86B — $1.49M — $12.45 — $13.36 — $1.86B — 0 -$2.57 —
Centessa Pharmaceuticals  CNTA $13.06 —
-4.67
$1.74B — $1.17M — $12.78 — $13.95 — $1.74B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $12.06 —
-4.96
$1.66B — $2.4M — $11.61 — $12.33 — $1.66B — 0 -$5.15 —
Beam Therapeutics  BEAM $16.46 —
-10.93
$1.64B — $3.3M — $16.3 — $17.49 — $1.64B — 0 -$4.58 —
Galapagos  GLPG $24.11 —
-1.59
$1.63B — $239.85K — $24 — $24.72 — $1.63B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $27.71 —
-2.57
$1.59B — $634.38K — $26.92 — $28.13 — $1.59B — 2.38 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.76 —
-0.41
$1.58B — $494.02K — $21.33 — $21.79 — $1.58B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $7.33 —
-1.35
$1.53B — $3.07M — $7.16 — $7.42 — $1.53B — 0 -$0.43 —
Mesoblast Limited  MESO $11.6 —
-1.86
$1.47B — $168.1K — $11.51 — $11.79 — $1.47B — 0 -$0.94 —
Immunocore  IMCR $29.04 —
-1.33
$1.45B — $232.15K — $28.41 — $29.54 — $1.45B — 0 -$1.02 —
IDEAYA Biosciences  IDYA $15.57 —
-4.77
$1.36B — $1.52M — $14.71 — $15.66 — $1.36B — 0 -$3.36 —
Edgewise Therapeutics  EWTX $13.58 —
-12.5
$1.29B — $7.4M — $12.59 — $14.85 — $1.29B — 0 -$1.45 —
Innoviva  INVA $18.08 —
+0.06
$1.13B — $610.4K — $17.68 — $18.17 — $1.13B — 50.22 $0.36 —
Adaptive Biotechnologies  ADPT $7.41 —
-6.68
$1.1B — $2.83M — $7.37 — $8.07 — $1.1B — 0 -$1.08 —
Syndax Pharmaceuticals  SNDX $12.46 —
-3.93
$1.07B — $1.13M — $12.19 — $12.71 — $1.07B — 0 -$3.72 —
Dyne Therapeutics  DYN $9.42 —
-4.94
$1.07B — $1.67M — $9.07 — $9.71 — $1.07B — 0 -$3.37 —
Geron  GERN $1.47 —
-7.55
$936.25M — $10.4M — $1.46 — $1.57 — $936.25M — 0 -$0.27 —
Novavax  NVAX $5.6 —
-6.35
$900.73M — $6.16M — $5.35 — $5.83 — $900.73M — 0 -$1.23 —
Zymeworks  ZYME $11.75 —
-1.43
$817.53M — $1.08M — $11.56 — $12.08 — $817.53M — 0 -$1.62 —
Vir Biotechnology  VIR $5.96 —
-8.02
$817.37M — $1.56M — $5.85 — $6.24 — $817.37M — 0 -$3.83 —
Pharvaris  PHVS $14.62 —
-2.21
$792.89M — $12.97K — $14.53 — $15.13 — $792.89M — 0 -$2.81 —
Day One Biopharmaceuticals  DAWN $7.71 —
-3.26
$781.45M — $797.41K — $7.57 — $7.9 — $781.45M — 0 -$1.02 —
Xeris Biopharma  XERS $4.88 —
-5.24
$751.23M — $2.8M — $4.84 — $5.05 — $751.23M — 0 -$0.37 —
Anavex Life Sciences  AVXL $8.3 —
-3.04
$706.03M — $1.15M — $7.83 — $8.4 — $706.03M — 0 -$0.55 —
Arbutus Biopharma  ABUS $3.51 —
0
$672.09M — $1.75M — $3.37 — $3.54 — $672.09M — 0 -$0.38 —
Praxis Precision Medicines  PRAX $33.3 —
-10.27
$671.43M — $331.58K — $32.78 — $36.75 — $671.43M — 0 -$10.21 —
AbCellera Biologics  ABCL $2.09 —
-5.86
$622.79M — $3.14M — $2.07 — $2.15 — $622.79M — 0 -$0.55 —
Prothena  PRTA $11.32 —
-6.75
$609.32M — $436.88K — $11.11 — $11.84 — $609.32M — 0 -$2.27 —
Replimune  REPL $7.89 —
-8.47
$607.65M — $919.15K — $7.86 — $8.38 — $607.65M — 0 -$3.07 —
Cogent Biosciences  COGT $5.33 —
-6.82
$606.82M — $1.08M — $5.3 — $5.6 — $606.82M — 0 -$1.94 —
AnaptysBio  ANAB $19.29 —
+1.69
$591.56M — $870.02K — $17.97 — $19.42 — $591.56M — 0 -$5.12 —
Valneva SE  VALN $6.97 —
-0.43
$566.27M — $47.27K — $6.82 — $7.59 — $566.27M — 0 -$0.17 —
Maravai LifeSciences  MRVI $2.1 —
-4.98
$534.11M — $2.45M — $2.09 — $2.18 — $534.11M — 0 -$1.05 —
uniQure  QURE $9.75 —
-8.19
$527.25M — $1.63M — $9.19 — $10 — $527.25M — 0 -$4.92 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Bicycle Therapeutics  BCYC $7.43 —
-7.7
$514.17M — $432.35K — $7.41 — $7.9 — $514.17M — 0 -$2.9 —
Savara  SVRA $2.9 —
-3.65
$500.64M — $847.84K — $2.82 — $3 — $500.64M — 0 -$0.48 —
Kura Oncology  KURA $6.17 —
-5.37
$498.26M — $1.13M — $5.99 — $6.32 — $498.26M — 0 -$2.02 —
MeiraGTx  MGTX $6.13 —
-3.62
$483.38M — $1.1M — $5.87 — $6.22 — $483.38M — 0 -$2.12 —
Arvinas  ARVN $6.9 —
-3.9
$474.53M — $2.1M — $6.75 — $7.03 — $474.53M — 0 -$2.77 —
Tyra Biosciences, Inc.  TYRA $8.3 —
-4.05
$440.65M — $364.34K — $7.91 — $8.49 — $440.65M — 0 -$1.51 —
Cullinan Therapeutics  CGEM $7.49 —
-4.22
$438.26M — $363.26K — $7.31 — $7.63 — $438.26M — 0 -$2.78 —
Mind Medicine (MindMed)  MNMD $5.55 —
-7.04
$418.29M — $1.42M — $5.44 — $5.75 — $418.29M — 0 -$1.54 —
Autolus Therapeutics  AUTL $1.51 —
-3.82
$401.85M — $1.8M — $1.46 — $1.56 — $401.85M — 0 -$0.86 —
Precigen  PGEN $1.34 —
-9.46
$394.02M — $1.39M — $1.33 — $1.43 — $394.02M — 0 -$0.47 —
ORIC Pharmaceuticals  ORIC $5.26 —
-9
$373.6M — $1.07M — $5.13 — $5.43 — $373.6M — 0 -$1.83 —
Phathom Pharmaceuticals  PHAT $5.01 —
-8.83
$348.53M — $1.23M — $4.87 — $5.48 — $348.53M — 0 -$5.29 —
Erasca  ERAS $1.21 —
-3.97
$342.75M — $1.55M — $1.17 — $1.27 — $342.75M — 0 -$0.69 —
Verve Therapeutics  VERV $3.85 —
-1.66
$341.42M — $2.48M — $3.68 — $3.96 — $341.42M — 0 -$2.35 —
Stoke Therapeutics  STOK $6.3 —
-4.55
$340.69M — $727.71K — $6 — $6.44 — $340.69M — 0 -$1.65 —
REGENXBIO  RGNX $6.67 —
-5.39
$334.07M — $800.16K — $6.45 — $6.74 — $334.07M — 0 -$4.59 —
Rigel Pharmaceuticals  RIGL $17.66 —
-3.05
$315.37M — $183.87K — $17 — $18.11 — $315.37M — 17.83 $0.99 —
Amylyx Pharmaceuticals  AMLX $3.51 —
-7.14
$310.99M — $721.33K — $3.42 — $3.73 — $310.99M — 0 -$4.43 —
Sana Biotechnology  SANA $1.37 —
-15.95
$308.28M — $6.76M — $1.33 — $1.52 — $308.28M — 0 -$1.16 —
Allogene Therapeutics  ALLO $1.38 —
-4.17
$299.83M — $4.1M — $1.35 — $1.45 — $299.83M — 0 -$1.32 —
Absci  ABSI $2.24 —
-9.88
$284.59M — $2.8M — $2.23 — $2.36 — $284.59M — 0 -$0.94 —
Solid Biosciences  SLDB $3.41 —
-7.72
$263.86M — $757.58K — $3.33 — $3.5 — $263.86M — 0 -$3.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا