$3.4T
إجمالي القيمة السوقية
$69.15B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (218)
جميع القطاعات
التكنولوجيا الحيوية (218)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $455.45
-1
$116.96B $934.4K $454.07 $460.02 $116.96B 0 -$3.83
Regeneron Pharmaceuticals  REGN $529.24
+1.42
$57.14B $951.33K $514.98 $529.54 $57.14B 13.45 $39.32
Alnylam Pharmaceuticals  ALNY $307.99
+1.09
$40.16B $571.82K $300.97 $308.02 $40.16B 0 -$2.09
argenx SE  ARGX $577.89
-1.51
$35.54B $296.03K $575.41 $583.16 $35.54B 35.21 $16.41
BioNTech SE  BNTX $106.57
+1.57
$25.62B $1.32M $105.12 $107.7 $25.62B 0 -$3.67
Royalty Pharma  RPRX $34.84
-1.22
$19.59B $3.06M $34.73 $35.38 $19.59B 14.22 $2.45
Insmed Incorporated  INSM $98.73
+1.91
$18.75B $5.08M $96.01 $99.65 $18.75B 0 -$5.93
Genmab A/S  GMAB $22.82
-1.17
$14.18B $1.11M $22.7 $23.08 $14.18B 13.42 $1.7
Incyte  INCY $67.75
-2.12
$13.11B $1.4M $67.57 $68.96 $13.11B 338.75 $0.2
United Therapeutics  UTHR $283.35
-0.98
$12.78B $558.96K $282.01 $287.12 $12.78B 11.28 $25.1
Exelixis  EXEL $41.59
-0.45
$11.34B $1.92M $41.03 $41.74 $11.34B 18.99 $2.19
BioMarin Pharmaceutical  BMRN $56.22
-1.85
$10.78B $1.59M $56.04 $57.36 $10.78B 20.82 $2.7
Ascendis Pharma A/S  ASND $170.8
-0.07
$10.33B $262.68K $169.65 $173.82 $10.33B 0 -$6.68
Moderna  MRNA $26.67
-2.49
$10.31B $7.13M $26.31 $27.35 $10.31B 0 -$8.73
Blueprint Medicines  BPMC $127.96
-0.19
$8.27B $4.71M $127.95 $128.27 $8.27B 0 -$2.51
Bio-Techne  TECH $50.52
-1.96
$7.92B $1.87M $50.3 $51.35 $7.92B 60.86 $0.83
Roivant Sciences  ROIV $11.32
-1.31
$7.7B $5.79M $11.26 $11.5 $7.7B 0 -$0.75
Revolution Medicines  RVMD $40.59
-1.26
$7.56B $1.06M $39.95 $40.94 $7.56B 0 -$4.01
BridgeBio Pharma  BBIO $39.78
+0.33
$7.55B $2.63M $38.57 $39.82 $7.55B 0 -$3.56
Legend Biotech  LEGN $36.83
-2.85
$6.78B $1.37M $36.32 $37.19 $6.78B 0 -$1.18
Halozyme Therapeutics  HALO $53.98
-1.03
$6.65B $1.16M $53.61 $54.52 $6.65B 14.35 $3.76
Jazz Pharmaceuticals  JAZZ $108.5
-1.63
$6.57B $476.19K $108.02 $110.04 $6.57B 14.74 $7.36
Madrigal Pharmaceuticals  MDGL $295.57
-0.55
$6.56B $174.99K $289.04 $297.75 $6.56B 0 -$17.85
Ionis Pharmaceuticals  IONS $35.59
-0.08
$5.66B $1.43M $35.05 $35.67 $5.66B 0 -$2.99
Nuvalent  NUVL $78.24
+0.42
$5.62B $355.37K $76.63 $78.42 $5.62B 0 -$4.42
Vaxcyte  PCVX $34.56
+0.29
$4.46B $1.16M $33.55 $34.7 $4.46B 0 -$3.99
Akero Therapeutics  AKRO $55.62
+3.85
$4.43B $2.12M $52.19 $55.82 $4.43B 0 -$3.75
Cytokinetics, Incorporated  CYTK $34.38
+3.55
$4.11B $1.56M $32.64 $34.41 $4.11B 0 -$5.29
PTC Therapeutics  PTCT $51.26
+0.55
$4.06B $705.65K $49.47 $51.5 $4.06B 7.87 $6.51
Krystal Biotech  KRYS $137.07
-2.32
$3.96B $295.09K $134.5 $139.8 $3.96B 32.87 $4.17
Arcellx  ACLX $66
-0.77
$3.64B $499.97K $64.9 $66.67 $3.64B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.71
-0.14
$3.63B $1.09M $21.38 $21.96 $3.63B 15.84 $1.37
Sarepta Therapeutics  SRPT $36.18
-3.03
$3.56B $3.23M $35.79 $38.09 $3.56B 0 -$2.64
Ultragenyx Pharmaceutical  RARE $37.49
-4.58
$3.54B $1.06M $37.13 $39.33 $3.54B 0 -$5.83
SpringWorks Therapeutics  SWTX $46.78
+0.04
$3.52B $4.49M $46.74 $46.8 $3.52B 0 -$3.41
Scholar Rock Holding  SRRK $32.45
-2.61
$3.08B $633.44K $32.03 $33.11 $3.08B 0 -$2.55
Crinetics Pharmaceuticals  CRNX $31.77
-1.24
$2.98B $534.85K $31.18 $32.13 $2.98B 0 -$3.8
ImmunityBio  IBRX $3.07
-3.76
$2.71B $16.69M $3.01 $3.16 $2.71B 0 -$0.57
Immunovant  IMVT $15.66
-1.76
$2.68B $1.09M $15.35 $16.06 $2.68B 0 -$2.73
Apellis Pharmaceuticals  APLS $18.83
-2.23
$2.37B $1.17M $18.51 $19.15 $2.37B 0 -$1.8
Arrowhead Pharmaceuticals  ARWR $15.74
-2.96
$2.17B $1.18M $15.54 $16.11 $2.17B 0 -$1.24
BioCryst Pharmaceuticals  BCRX $10.37
-0.29
$2.17B $2.58M $10.16 $10.46 $2.17B 0 -$0.26
Denali Therapeutics  DNLI $14.55
-2.51
$2.11B $2M $14.19 $14.96 $2.11B 0 -$2.67
Kiniksa Pharmaceuticals  KNSA $28.3
+2.06
$2.07B $893.68K $26.54 $28.32 $2.07B 0 -$0.24
Recursion Pharmaceuticals  RXRX $4.92
-4.84
$2B $37.4M $4.84 $5.15 $2B 0 -$1.8
Agios Pharmaceuticals  AGIO $34.3
-0.58
$1.99B $464.71K $33.75 $34.89 $1.99B 2.97 $11.54
IDEAYA Biosciences  IDYA $22.18
-0.45
$1.94B $810.83K $21.09 $22.41 $1.94B 0 -$3.65
Galapagos  GLPG $28.76
-0.38
$1.9B $316.18K $28.54 $29.28 $1.9B 0 -$3.14
Immunocore  IMCR $34.68
-2.67
$1.74B $429.92K $34.28 $36.01 $1.74B 0 -$0.43
Tarsus Pharmaceuticals  TARS $40.89
-0.15
$1.72B $697.73K $40.41 $41.95 $1.72B 0 -$2.7
Beam Therapeutics  BEAM $17.06
-2.18
$1.72B $1.42M $16.7 $17.39 $1.72B 0 -$4.61
Centessa Pharmaceuticals  CNTA $12.38
+2.82
$1.65B $855.06K $11.77 $12.4 $1.65B 0 -$1.88
Dyne Therapeutics  DYN $14.41
-0.35
$1.64B $1.72M $13.81 $14.64 $1.64B 0 -$3.61
Edgewise Therapeutics  EWTX $15.29
-0.84
$1.61B $848.3K $15.06 $15.68 $1.61B 0 -$1.55
Arcutis Biotherapeutics  ARQT $13.43
-0.52
$1.6B $2.23M $12.72 $13.55 $1.6B 0 -$1.04
Adaptive Biotechnologies  ADPT $10.32
-0.86
$1.57B $903.5K $9.9 $10.47 $1.57B 0 -$0.95
Mesoblast Limited  MESO $11.78
-3.13
$1.5B $123.53K $11.7 $11.98 $1.5B 0 -$0.97
Innoviva  INVA $21.69
+1.36
$1.36B $1.37M $21.22 $21.93 $1.36B 0 -$0.95
Novavax  NVAX $6.94
-2.94
$1.12B $5.15M $6.87 $7.13 $1.12B 2.52 $2.75
Geron  GERN $1.51
-3.21
$961.75M $7.43M $1.5 $1.57 $961.75M 0 -$0.21
AbCellera Biologics  ABCL $3.2
+1.59
$955.15M $7M $2.98 $3.23 $955.15M 0 -$0.56
Pharvaris  PHVS $16.7
-3.08
$910.03M $12.38K $16.45 $17.53 $910.03M 0 -$3.23
Praxis Precision Medicines  PRAX $44.3
-1.62
$902.35M $177.78K $43.66 $45.8 $902.35M 0 -$10.66
Zymeworks  ZYME $12.67
-3.28
$882.89M $600.35K $12.33 $12.92 $882.89M 0 -$1.5
Syndax Pharmaceuticals  SNDX $10.25
-3.94
$881.99M $1.11M $10.06 $10.58 $881.99M 0 -$3.85
uniQure  QURE $15.34
-4.07
$839.84M $738.61K $15.06 $16 $839.84M 0 -$4.38
ORIC Pharmaceuticals  ORIC $9.63
-0.41
$820.65M $705.08K $9.25 $9.75 $820.65M 0 -$1.88
Cogent Biosciences  COGT $7.08
-1.94
$806.1M $1.28M $6.88 $7.29 $806.1M 0 -$1.97
Maravai LifeSciences  MRVI $2.13
-5.75
$778.18M $984.21K $2.13 $2.25 $778.18M 0 -$1.17
Replimune  REPL $9.78
-1.06
$753.91M $671.08K $9.65 $9.94 $753.91M 0 -$3.07
Phathom Pharmaceuticals  PHAT $10.64
+6.08
$742.82M $3.93M $9.8 $11.28 $742.82M 0 -$5.18
Vir Biotechnology  VIR $5.22
0
$721.6M $883.59K $5.03 $5.24 $721.6M 0 -$4.23
Xeris Biopharma  XERS $4.35
-1.58
$696.67M $1.78M $4.3 $4.41 $696.67M 0 -$0.29
Anavex Life Sciences  AVXL $8.03
-2.31
$685.54M $441.39K $7.97 $8.22 $685.54M 0 -$0.56
AnaptysBio  ANAB $23.32
-0.38
$685.15M $364.43K $22.46 $23.64 $685.15M 0 -$4.76
Arbutus Biopharma  ABUS $3.53
-1.4
$676.09M $488.81K $3.49 $3.59 $676.09M 0 -$0.41
Day One Biopharmaceuticals  DAWN $6.67
-0.3
$676.08M $1.16M $6.53 $6.75 $676.08M 0 -$0.65
Taysha Gene Therapies  TSHA $2.54
-4.15
$664.29M $2.45M $2.49 $2.64 $664.29M 0 -$0.34
Stoke Therapeutics  STOK $11.53
-2.45
$629.5M $476.69K $11.43 $11.79 $629.5M 14.06 $0.82
Sana Biotechnology  SANA $2.59
+1.97
$584.19M $2.48M $2.44 $2.64 $584.19M 0 -$0.88
Bicycle Therapeutics  BCYC $8.37
-3.68
$579.66M $125.68K $8.22 $8.61 $579.66M 0 -$3.16
Autolus Therapeutics  AUTL $2.12
-1.4
$564.21M $1.89M $2.05 $2.18 $564.21M 0 -$0.88
Kura Oncology  KURA $6.44
-3.3
$557.54M $1.12M $6.35 $6.66 $557.54M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $10.43
+0.97
$554.65M $419.73K $10.01 $10.43 $554.65M 0 -$1.63
Verve Therapeutics  VERV $6.16
-2.53
$549.12M $1.71M $5.89 $6.26 $549.12M 0 -$2.11
Mind Medicine (MindMed)  MNMD $7.17
-1.78
$541.72M $725.87K $6.98 $7.29 $541.72M 0 -$0.75
Arvinas  ARVN $7.39
-2.38
$539.41M $1.1M $7.23 $7.55 $539.41M 0 -$0.66
MeiraGTx  MGTX $6.63
+0.61
$532.82M $480.32K $6.39 $6.76 $532.82M 0 -$2.31
Valneva SE  VALN $6
-2.5
$532.35M $12.69K $6 $6.28 $532.35M 0 -$1.29
Cullinan Therapeutics  CGEM $8.61
-3.8
$508.12M $258.22K $8.47 $8.96 $508.12M 0 -$2.77
Amylyx Pharmaceuticals  AMLX $5.52
0
$492.06M $872.94K $5.33 $5.55 $492.06M 0 -$3.1
REGENXBIO  RGNX $9.27
-9.12
$464.99M $796.12K $9.13 $10.26 $464.99M 0 -$3.09
Precigen  PGEN $1.52
0
$448.67M $1.25M $1.47 $1.55 $448.67M 0 -$0.55
CytomX Therapeutics  CTMX $2.75
-8.03
$433.25M $1.96M $2.71 $3.1 $433.25M 5.72 $0.48
Erasca  ERAS $1.48
-3.27
$419.26M $1.44M $1.45 $1.59 $419.26M 0 -$0.57
Savara  SVRA $2.21
-2.21
$381.97M $559.52K $2.19 $2.26 $381.97M 0 -$0.49
Humacyte  HUMA $2.37
-1.66
$367.63M $2.72M $2.29 $2.46 $367.63M 0 -$0.69
Vigil Neuroscience  VIGL $7.86
-0.13
$366.84M $3.56M $7.85 $7.88 $366.84M 0 -$2.06
Rigel Pharmaceuticals  RIGL $20.52
-3.66
$366.74M $144.21K $20.43 $21.21 $366.74M 9.81 $2.09
Absci  ABSI $2.78
-2.11
$354.61M $2.22M $2.71 $2.83 $354.61M 0 -$0.93
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا