$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.34%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $448.76 —
+0.59
$115.24B — $243.35K — $441.92 — $450.74 — $115.24B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $522.39 —
+0.93
$56.4B — $275.82K — $518.16 — $529.99 — $56.4B — 13.27 $39.34 —
Alnylam Pharmaceuticals  ALNY $304.53 —
+0.17
$39.71B — $106.46K — $302.58 — $308.89 — $39.71B — 0 -$2.1 —
argenx SE  ARGX $586.64 —
+0.52
$36.28B — $54.3K — $584.56 — $589.9 — $36.28B — 35.77 $16.4 —
BioNTech SE  BNTX $108.02 —
-0.87
$25.97B — $188.83K — $108.02 — $110 — $25.97B — 0 -$3.64 —
Royalty Pharma  RPRX $34.01 —
+1.84
$19.12B — $417.27K — $33.4 — $34.03 — $19.12B — 13.87 $2.45 —
Insmed Incorporated  INSM $89.93 —
+27.24
$16.38B — $7.86M — $86 — $91.86 — $16.38B — 0 -$5.93 —
Genmab A/S  GMAB $22.85 —
+2.67
$14.07B — $437.92K — $22.5 — $22.92 — $14.07B — 13.43 $1.7 —
Incyte  INCY $70.38 —
+0.69
$13.62B — $354.66K — $69.65 — $70.73 — $13.62B — 351.87 $0.2 —
United Therapeutics  UTHR $277.71 —
-15.44
$12.53B — $1.27M — $274.01 — $291.24 — $12.53B — 11.06 $25.09 —
Exelixis  EXEL $42.91 —
-0.02
$11.7B — $410.03K — $42.91 — $43.5 — $11.7B — 19.59 $2.19 —
BioMarin Pharmaceutical  BMRN $57.19 —
+0.54
$10.97B — $189.61K — $56.53 — $57.73 — $10.97B — 21.17 $2.7 —
Moderna  MRNA $28.08 —
-0.21
$10.86B — $2.37M — $27.34 — $28.23 — $10.86B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $172.97 —
-0.1
$10.46B — $53.2K — $172.97 — $175.35 — $10.46B — 0 -$6.63 —
Blueprint Medicines  BPMC $127.79 —
-0.14
$8.26B — $2.38M — $127.75 — $128.1 — $8.26B — 0 -$2.51 —
Bio-Techne  TECH $51.06 —
+2.36
$8B — $1.58M — $49.95 — $51.49 — $8B — 61.51 $0.83 —
Revolution Medicines  RVMD $41.78 —
+2.96
$7.78B — $204.11K — $40.58 — $42.19 — $7.78B — 0 -$4.01 —
Roivant Sciences  ROIV $11.29 —
+1.85
$7.67B — $786.42K — $11.04 — $11.33 — $7.67B — 0 -$0.75 —
BridgeBio Pharma  BBIO $40.31 —
+3.28
$7.65B — $592.04K — $39.1 — $40.4 — $7.65B — 0 -$3.56 —
Legend Biotech  LEGN $37.4 —
+7.54
$6.88B — $736.15K — $34.99 — $37.74 — $6.88B — 0 -$1.18 —
Jazz Pharmaceuticals  JAZZ $112.7 —
+0.74
$6.82B — $64.09K — $111.33 — $113.25 — $6.82B — 15.31 $7.36 —
Halozyme Therapeutics  HALO $54.09 —
-0.54
$6.66B — $284.92K — $53.75 — $54.51 — $6.66B — 14.38 $3.76 —
Madrigal Pharmaceuticals  MDGL $283.97 —
+1.33
$6.3B — $37.45K — $281.06 — $287.09 — $6.3B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $37.11 —
+0.95
$5.91B — $147.64K — $36.77 — $37.6 — $5.91B — 0 -$2.99 —
Nuvalent  NUVL $78.83 —
+3.61
$5.66B — $195.16K — $76.54 — $79.12 — $5.66B — 0 -$4.42 —
Vaxcyte  PCVX $36.98 —
-0.59
$4.77B — $333.77K — $36.28 — $37.65 — $4.77B — 0 -$3.99 —
Akero Therapeutics  AKRO $53.51 —
-2.19
$4.27B — $300.65K — $53.04 — $54.76 — $4.27B — 0 -$3.75 —
PTC Therapeutics  PTCT $51.86 —
+0.33
$4.11B — $90.49K — $51.42 — $52.33 — $4.11B — 7.96 $6.51 —
Cytokinetics, Incorporated  CYTK $33.62 —
+1.48
$4.02B — $380.64K — $32.78 — $33.84 — $4.02B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $40.37 —
+1.66
$3.97B — $777.58K — $39.52 — $40.9 — $3.97B — 0 -$2.64 —
Krystal Biotech  KRYS $136.39 —
+0.22
$3.94B — $30.58K — $136.64 — $138.52 — $3.94B — 32.78 $4.16 —
ACADIA Pharmaceuticals  ACAD $22.39 —
+0.42
$3.75B — $391.3K — $22.34 — $22.69 — $3.75B — 16.34 $1.37 —
Arcellx  ACLX $67.74 —
+1.31
$3.73B — $43.61K — $66.6 — $68.39 — $3.73B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $37.69 —
+1.75
$3.56B — $158.24K — $37.2 — $37.84 — $3.56B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.76 —
+0.01
$3.52B — $2.09M — $46.73 — $46.79 — $3.52B — 0 -$3.41 —
Scholar Rock Holding  SRRK $33.95 —
-0.35
$3.22B — $106.72K — $33.78 — $34.54 — $3.22B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $33.31 —
+3.19
$3.12B — $110.76K — $32.42 — $33.7 — $3.12B — 0 -$3.8 —
ImmunityBio  IBRX $3.48 —
+1.02
$3.07B — $8.61M — $3.45 — $3.76 — $3.07B — 0 -$0.57 —
Immunovant  IMVT $16.52 —
+1.41
$2.82B — $212.82K — $16.3 — $16.93 — $2.82B — 0 -$2.73 —
Apellis Pharmaceuticals  APLS $19.69 —
+1.55
$2.47B — $177.58K — $19.3 — $19.96 — $2.47B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.95 —
+10.82
$2.42B — $18.62M — $5.36 — $6.07 — $2.42B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $17.07 —
+2.99
$2.36B — $314.37K — $16.62 — $17.3 — $2.36B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $11.1 —
-0.09
$2.32B — $557.31K — $11.03 — $11.22 — $2.32B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $30.64 —
+1.02
$2.24B — $68.34K — $30.07 — $30.69 — $2.24B — 0 -$0.24 —
Denali Therapeutics  DNLI $15.26 —
+4.17
$2.22B — $526.8K — $14.68 — $15.23 — $2.22B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $34.4 —
+2.2
$1.99B — $42.11K — $33.34 — $34.47 — $1.99B — 2.98 $11.54 —
IDEAYA Biosciences  IDYA $22.6 —
+4.1
$1.98B — $384.16K — $21.85 — $23.07 — $1.98B — 0 -$3.65 —
Galapagos  GLPG $28.45 —
+1.28
$1.9B — $50.8K — $28.44 — $28.74 — $1.9B — 0 -$3.11 —
Beam Therapeutics  BEAM $18.69 —
+2.86
$1.88B — $386.06K — $18.08 — $19.05 — $1.88B — 0 -$4.61 —
Immunocore  IMCR $36.58 —
+1.41
$1.84B — $183.03K — $35.1 — $37.56 — $1.84B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.2 —
-4.44
$1.73B — $129.87K — $41.56 — $44.09 — $1.73B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.05 —
-1.16
$1.67B — $295.8K — $13.98 — $14.4 — $1.67B — 0 -$1.04 —
Dyne Therapeutics  DYN $14.58 —
+1.25
$1.66B — $745.2K — $14.28 — $15 — $1.66B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.37 —
+0.72
$1.62B — $489.89K — $15.09 — $15.59 — $1.62B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $12.07 —
+1.05
$1.61B — $280.06K — $12.01 — $12.42 — $1.61B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $10.52 —
+0.7
$1.6B — $173.17K — $10.46 — $10.71 — $1.6B — 0 -$0.95 —
Mesoblast Limited  MESO $12.4 —
+4.64
$1.57B — $111.11K — $11.97 — $12.63 — $1.57B — 0 -$0.97 —
Innoviva  INVA $21.81 —
+1.07
$1.37B — $128.17K — $21.65 — $21.91 — $1.37B — 0 -$0.95 —
Novavax  NVAX $7.47 —
+0.74
$1.21B — $1.55M — $7.33 — $7.52 — $1.21B — 2.71 $2.75 —
Geron  GERN $1.61 —
-0.93
$1.02B — $1.73M — $1.6 — $1.65 — $1.02B — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $11.41 —
+2.89
$981.8M — $180.38K — $11.1 — $11.5 — $981.8M — 0 -$3.85 —
Pharvaris  PHVS $17.93 —
-0.55
$977.06M — $12.89K — $17.51 — $18 — $977.06M — 0 -$3.2 —
uniQure  QURE $16.55 —
-2.08
$906.09M — $155.56K — $16.47 — $17.6 — $906.09M — 0 -$4.38 —
Praxis Precision Medicines  PRAX $44.48 —
-0.08
$905.91M — $30.54K — $43.49 — $45.4 — $905.91M — 0 -$10.66 —
Zymeworks  ZYME $12.81 —
+2.85
$892.3M — $48.2K — $12.45 — $12.74 — $892.3M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.36 —
+3.29
$860.39M — $227.88K — $2.26 — $2.36 — $860.39M — 0 -$1.17 —
AbCellera Biologics  ABCL $2.87 —
+14.14
$855.16M — $5.95M — $2.53 — $2.89 — $855.16M — 0 -$0.56 —
Cogent Biosciences  COGT $7.35 —
+6.45
$836.27M — $663.85K — $6.93 — $7.46 — $836.27M — 0 -$1.97 —
Replimune  REPL $10.18 —
0
$784.74M — $128.47K — $10.09 — $10.5 — $784.74M — 0 -$3.07 —
Vir Biotechnology  VIR $5.52 —
+1.66
$763.07M — $289.96K — $5.41 — $5.66 — $763.07M — 0 -$4.23 —
Taysha Gene Therapies  TSHA $2.85 —
+1.61
$744.05M — $167.92K — $2.79 — $2.85 — $744.05M — 0 -$0.34 —
Day One Biopharmaceuticals  DAWN $7.24 —
+2.26
$733.86M — $270.53K — $7.13 — $7.4 — $733.86M — 0 -$0.65 —
Xeris Biopharma  XERS $4.53 —
+1
$724.7M — $394.53K — $4.47 — $4.56 — $724.7M — 0 -$0.29 —
ORIC Pharmaceuticals  ORIC $9.89 —
+0.3
$703.06M — $278.48K — $9.56 — $9.9 — $703.06M — 0 -$1.88 —
Anavex Life Sciences  AVXL $8.21 —
+3.53
$700.9M — $114.51K — $7.9 — $8.25 — $700.9M — 0 -$0.56 —
AnaptysBio  ANAB $23.54 —
+1.51
$691.62M — $50.44K — $23.04 — $24.08 — $691.62M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.57 —
+1.57
$682.79M — $203.83K — $3.48 — $3.62 — $682.79M — 0 -$0.41 —
Sana Biotechnology  SANA $3.03 —
+6.89
$682.3M — $1.47M — $2.81 — $3.08 — $682.3M — 0 -$0.88 —
Autolus Therapeutics  AUTL $2.34 —
-0.64
$621.43M — $685.81K — $2.32 — $2.42 — $621.43M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.89 —
+0.73
$620.98M — $1.71M — $8.31 — $9.5 — $620.98M — 0 -$5.18 —
Stoke Therapeutics  STOK $11.27 —
+1.26
$615.31M — $104.11K — $11.12 — $11.39 — $615.31M — 13.74 $0.82 —
Bicycle Therapeutics  BCYC $8.77 —
+2.63
$607.01M — $34.11K — $8.33 — $8.96 — $607.01M — 0 -$3.16 —
Kura Oncology  KURA $6.89 —
+2.38
$596.5M — $161.65K — $6.71 — $7.02 — $596.5M — 0 -$2.09 —
Mind Medicine (MindMed)  MNMD $7.88 —
+1.55
$595.36M — $154.84K — $7.72 — $7.95 — $595.36M — 0 -$0.75 —
Arvinas  ARVN $7.88 —
+0.64
$575.17M — $770.23K — $7.78 — $8.24 — $575.17M — 0 -$0.66 —
Verve Therapeutics  VERV $6.44 —
+5.49
$573.64M — $457.27K — $6.03 — $6.45 — $573.64M — 0 -$2.11 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+2.83
$561.03M — $78.72K — $10.27 — $11 — $561.03M — 0 -$1.63 —
MeiraGTx  MGTX $6.68 —
+5.62
$536.44M — $269.59K — $6.33 — $6.83 — $536.44M — 0 -$2.31 —
Valneva SE  VALN $6.16 —
+1.32
$535.95M — $1.7K — $6.04 — $6.3 — $535.95M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $9.01 —
+2.85
$531.72M — $20.41K — $8.82 — $9.02 — $531.72M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.62 —
+3.31
$500.97M — $319.49K — $5.43 — $5.65 — $500.97M — 0 -$3.1 —
REGENXBIO  RGNX $9.73 —
+2.1
$488.06M — $318.28K — $9.51 — $10.13 — $488.06M — 0 -$3.09 —
Erasca  ERAS $1.63 —
0
$461.76M — $290K — $1.58 — $1.67 — $461.76M — 0 -$0.57 —
Precigen  PGEN $1.56 —
+4
$460.48M — $505.98K — $1.51 — $1.56 — $460.48M — 0 -$0.55 —
Savara  SVRA $2.46 —
+3.15
$424.31M — $46.37K — $2.37 — $2.47 — $424.31M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.69 —
+1.9
$423.01M — $480.5K — $2.57 — $2.74 — $423.01M — 5.59 $0.48 —
Humacyte  HUMA $2.6 —
+1.75
$404.05M — $2.34M — $2.57 — $2.78 — $404.05M — 0 -$0.69 —
Absci  ABSI $3.14 —
+5.56
$399.9M — $2.24M — $2.97 — $3.28 — $399.9M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $22.13 —
+1.26
$395.43M — $43.32K — $21.75 — $22.35 — $395.43M — 10.58 $2.09 —
Terns Pharmaceuticals  TERN $4.31 —
+16.14
$376.32M — $478.76K — $3.7 — $4.31 — $376.32M — 0 -$1.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا