$3.4T
إجمالي القيمة السوقية
$96.21B
إجمالي حجم التداول
BTC 61.23%   •   ETH 9.02%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champions Oncology  CSBR $5.87 —
-5.02
$81.16M — $15.8K — $5.79 — $6.26 — $81.16M — 13.04 $0.45 —
TScan Therapeutics  TCRX $1.43 —
-2.72
$80.92M — $441.18K — $1.39 — $1.48 — $80.92M — 0 -$1.08 —
Outlook Therapeutics  OTLK $1.84 —
+2.22
$78.85M — $1.2M — $1.74 — $1.9 — $78.85M — 0.44 $4.09 —
Adaptimmune Therapeutics  ADAP $0.2899 —
+7.1
$77.53M — $623.54K — $0.26 — $0.2899 — $77.53M — 0 -$0.3 —
IGM Biosciences  IGMS $1.27 —
-4.51
$76.35M — $362.11K — $1.23 — $1.38 — $76.35M — 0 -$3.27 —
Sutro Biopharma  STRO $0.9 —
-0.26
$75.82M — $525.22K — $0.8599 — $0.91 — $75.82M — 0 -$2.92 —
Pyxis Oncology  PYXS $1.21 —
-3.2
$74.96M — $210.5K — $1.2 — $1.25 — $74.96M — 0 -$1.61 —
Tenaya Therapeutics  TNYA $0.46 —
+3.51
$74.83M — $1.39M — $0.4299 — $0.46 — $74.83M — 0 -$1.15 —
ESSA Pharma  EPIX $1.68 —
+0.6
$74.57M — $42.37K — $1.66 — $1.69 — $74.57M — 0 -$0.64 —
Veru  VERU $0.51 —
-0.2
$74.49M — $2.74M — $0.4799 — $0.53 — $74.49M — 0 -$0.22 —
Vistagen Therapeutics  VTGN $2.58 —
+1.18
$74.46M — $92.2K — $2.47 — $2.58 — $74.46M — 0 -$1.48 —
Inovio Pharmaceuticals  INO $2 —
-6.1
$73.35M — $458.28K — $2 — $2.12 — $73.35M — 0 -$3.15 —
Surrozen  SRZN $8.49 —
+1.07
$72.7M — $17.03K — $7.6 — $8.7 — $72.7M — 0 -$24.85 —
Nutriband  NTRB $6.5 —
+0.62
$72.5M — $27.87K — $6.03 — $6.54 — $72.5M — 0 -$0.99 —
Unicycive Therapeutics  UNCY $0.5899 —
-0.19
$70.66M — $755.44K — $0.5699 — $0.5999 — $70.66M — 0 $0 —
Armata Pharmaceuticals  ARMP $1.95 —
-10.14
$70.58M — $44.2K — $1.9 — $2.11 — $70.58M — 0 -$0.4 —
BeyondSpring  BYSI $1.75 —
-0.85
$70.35M — $4.93K — $1.71 — $1.77 — $70.35M — 0 -$0.22 —
Nuo Therapeutics  AURX $1.47 —
-5.1
$68.83M — $25.3K — $1.38 — $1.54 — $68.83M — 0 -$0.05 —
MediciNova  MNOV $1.39 —
-2.11
$68.17M — $2.77K — $1.39 — $1.41 — $68.17M — 0 -$0.23 —
Alterity Therapeutics  ATHE $4.5 —
-3.02
$66.62M — $14.72K — $4.42 — $4.6 — $66.62M — 0 -$2 —
Immix Biopharma  IMMX $2.34 —
+4
$65.23M — $302.22K — $2.25 — $2.47 — $65.23M — 0 -$0.69 —
Immunic  IMUX $0.66 —
-2.97
$63.23M — $4.95M — $0.63 — $0.7399 — $63.23M — 0 -$0.95 —
PDS Biotechnology  PDSB $1.38 —
-1.43
$63.08M — $170.81K — $1.33 — $1.43 — $63.08M — 0 -$0.94 —
Exicure  XCUR $9.87 —
+2.55
$62.36M — $2.47K — $9.77 — $9.99 — $62.36M — 0 -$4.75 —
Acumen Pharmaceuticals  ABOS $1.02 —
-2.86
$61.78M — $135.91K — $1.01 — $1.05 — $61.78M — 0 -$1.94 —
Seres Therapeutics  MCRB $7.05 —
-0.56
$61.56M — $87.54K — $6.84 — $7.33 — $61.56M — 0 -$7.95 —
Immuneering  IMRX $1.71 —
+0.88
$61.54M — $130.36K — $1.63 — $1.73 — $61.54M — 0 -$1.97 —
Skye Bioscience  SKYE $1.98 —
-6.6
$61.35M — $223.64K — $1.96 — $2.12 — $61.35M — 0 -$0.83 —
Adicet Bio  ACET $0.7199 —
-0.24
$59.41M — $224.79K — $0.6999 — $0.7199 — $59.41M — 0 -$1.29 —
Clearside Biomedical  CLSD $0.76 —
-2.44
$59.14M — $151.42K — $0.75 — $0.78 — $59.14M — 0 -$0.41 —
Repare Therapeutics  RPTX $1.37 —
-0.72
$58.76M — $157.9K — $1.33 — $1.39 — $58.76M — 0 -$3.02 —
ImmuCell  ICCC $6.4 —
+2.24
$57.84M — $8.82K — $6.31 — $6.57 — $57.84M — 0 -$0.04 —
Ikena Oncology  IKNA $1.19 —
+0.85
$57.43M — $28.51K — $1.16 — $1.2 — $57.43M — 0 -$0.87 —
Forte Biosciences  FBRX $8.5 —
+1.43
$55.96M — $26.85K — $8.28 — $8.99 — $55.96M — 0 -$9.51 —
Fortress Biotech  FBIO $1.89 —
-3.08
$55.89M — $110.17K — $1.84 — $1.94 — $55.89M — 0 -$2.13 —
Xilio Therapeutics  XLO $1.07 —
+11.01
$55.41M — $2.02M — $0.9799 — $1.15 — $55.41M — 0 -$0.65 —
InflaRx  IFRX $0.8 —
-5.6
$54.37M — $494.52K — $0.8 — $0.8499 — $54.37M — 0 -$0.83 —
Werewolf Therapeutics  HOWL $1.21 —
-5.47
$54.3M — $373.49K — $1.2 — $1.29 — $54.3M — 0 -$1.64 —
Biomea Fusion  BMEA $1.44 —
-3.36
$54.1M — $538.7K — $1.41 — $1.52 — $54.1M — 0 -$3.54 —
Precision BioSciences  DTIL $4.83 —
-1.83
$53.56M — $26.28K — $4.72 — $4.97 — $53.56M — 0 -$2.87 —
Atara Biotherapeutics  ATRA $7.8 —
0
$53.01M — $54.68K — $7.45 — $7.88 — $53.01M — 0 -$2.26 —
Gain Therapeutics  GANX $1.77 —
-1.39
$52.32M — $121.89K — $1.76 — $1.83 — $52.32M — 0 -$0.83 —
Context Therapeutics Inc.  CNTX $0.5799 —
-6.5
$51.77M — $1.04M — $0.4899 — $0.65 — $51.77M — 0 -$0.28 —
RenovoRx  RNXT $1.4 —
+3.7
$51.2M — $373.63K — $1.31 — $1.4 — $51.2M — 0 -$0.41 —
Celularity  CELU $2.11 —
-8.46
$50.53M — $22.91K — $2.11 — $2.37 — $50.53M — 0 -$2.64 —
Applied Therapeutics  APLT $0.3499 —
-2
$50.02M — $1.77M — $0.3499 — $0.38 — $50.02M — 0 -$0.24 —
Prelude Therapeutics Incorporated  PRLD $0.89 —
-1.77
$50.02M — $69.73K — $0.8699 — $0.91 — $50.02M — 0 -$1.68 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $1.24M — $4.67 — $5.03 — $48.67M — 0 -$20.59 —
Covalon  CVALF $1.77 —
-2.91
$48.45M — $7.71K — $1.77 — $1.81 — $48.45M — 13.59 $0.13 —
Shattuck Labs  STTK $1.01 —
-6.48
$48.38M — $70.27K — $1.01 — $1.11 — $48.38M — 0 -$1.39 —
Cue Biopharma  CUE $0.64 —
-0.93
$48.07M — $114.01K — $0.63 — $0.67 — $48.07M — 0 -$0.64 —
Actinium Pharmaceuticals  ATNM $1.54 —
-2.53
$48.04M — $75.21K — $1.51 — $1.57 — $48.04M — 0 -$1.47 —
Institute of Biomedical Research  MRES $0.02 —
-2.44
$47.98M — $280.29K — $0.02 — $0.02 — $47.98M — 0 -$9.1 —
Connect Biopharma  CNTB $0.8399 —
+5
$46.67M — $57.44K — $0.78 — $0.8399 — $46.67M — 0 -$0.31 —
Adverum Biotechnologies  ADVM $2.22 —
-1.77
$46.38M — $173.11K — $2.15 — $2.29 — $46.38M — 0 -$7.22 —
Annovis Bio  ANVS $2.35 —
-2.08
$45.79M — $240.19K — $2.28 — $2.35 — $45.79M — 0 -$2.24 —
Verrica Pharmaceuticals  VRCA $0.4899 —
-9.23
$45.75M — $226.96K — $0.4899 — $0.53 — $45.75M — 0 -$1.14 —
Century Therapeutics  IPSC $0.53 —
-4.78
$45.7M — $1.77M — $0.53 — $0.56 — $45.7M — 0 -$0.27 —
NRx Pharmaceuticals  NRXP $2.64 —
-1.86
$45.64M — $135.39K — $2.55 — $2.71 — $45.64M — 0 -$1.96 —
PMV Pharmaceuticals  PMVP $0.88 —
-1.92
$45.62M — $557.21K — $0.8499 — $0.9 — $45.62M — 0 -$1.18 —
Reviva Pharmaceuticals  RVPH $0.9699 —
+8.89
$45.35M — $644.86K — $0.9 — $1.01 — $45.35M — 0 -$0.78 —
Akari Therapeutics  AKTX $1.35 —
+3.85
$43.44M — $24.48K — $1.2 — $1.35 — $43.44M — 0 $0 —
Avalo Therapeutics  AVTX $4 —
+7.53
$43.31M — $57.13K — $3.61 — $4 — $43.31M — 0.033 $118.98 —
Anebulo Pharmaceuticals  ANEB $1.04 —
-0.53
$42.91M — $6.72K — $1 — $1.04 — $42.91M — 0 -$0.25 —
Mersana Therapeutics  MRSN $0.34 —
-1.52
$42.84M — $1.53M — $0.33 — $0.3599 — $42.84M — 0 -$0.59 —
Sernova Biotherapeutics  SEOVF $0.13 —
-0.76
$42.7M — $1.4K — $0.13 — $0.13 — $42.7M — 0 -$0.06 —
Fortress Biotech, Inc.  FBIOP $7.9 —
+13.18
$42.41M — $27.17K — $6.94 — $7.96 — $42.41M — 0 -$0.86 —
vTv Therapeutics  VTVT $15.89 —
-1.3
$41.59M — $3.68K — $15.55 — $15.98 — $41.59M — 0 -$2.8 —
Kronos Bio  KRON $0.68 —
+0.52
$41.15M — $477.15K — $0.67 — $0.68 — $41.15M — 0 -$1.07 —
Iterum Therapeutics  ITRM $1 —
+2.04
$40M — $565.58K — $0.9899 — $1.05 — $40M — 0 -$0.94 —
Futura Medical  FAMDF $0.13 —
+30
$39.5M — $3K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
Cyclacel Pharmaceuticals  CYCC $1.63 —
+1.88
$38.73M — $229.08K — $1.56 — $1.82 — $38.73M — 0.56 $2.88 —
NeuroSense Therapeutics  NRSN $1.54 —
+2.67
$36.94M — $140.54K — $1.44 — $1.57 — $36.94M — 0 -$0.54 —
CollPlant Biotechnologies  CLGN $3.18 —
-29.96
$36.43M — $310.51K — $3 — $3.86 — $36.43M — 0 -$1.21 —
Karyopharm Therapeutics  KPTI $4.2 —
-7.28
$36.29M — $110.82K — $4.15 — $4.65 — $36.29M — 0 -$11.86 —
Microbix Biosystems  MBXBF $0.2399 —
-2.04
$34.73M — $20.51K — $0.2399 — $0.2399 — $34.73M — 24.00 $0.01 —
LianBio  LIAN $0.32 —
0
$34.47M — $2.49M — $0.32 — $0.32 — $34.47M — 0 -$0.82 —
LAVA Therapeutics  LVTX $1.31 —
-0.76
$34.46M — $404.24K — $1.19 — $1.34 — $34.46M — 0 -$1.05 —
Provectus Biopharmaceuticals  PVCT $0.08 —
-8.76
$33.79M — $271.8K — $0.08 — $0.1 — $33.79M — 0 -$0.01 —
Lantern Pharma  LTRN $3.05 —
-2.56
$32.89M — $37.28K — $2.97 — $3.15 — $32.89M — 0 -$1.84 —
Rani Therapeutics  RANI $0.56 —
-3.45
$32.88M — $135.9K — $0.55 — $0.5999 — $32.88M — 0 -$0.98 —
Pulmatrix  PULM $8.98 —
+9.91
$32.8M — $33.13K — $8.05 — $8.99 — $32.8M — 0 -$3.35 —
Aligos Therapeutics  ALGS $5.29 —
-7.76
$32.35M — $161.92K — $5.12 — $5.58 — $32.35M — 0 -$17.46 —
Coeptis Therapeutics  COEP $9.15 —
-2.66
$32.15M — $11.86K — $9.14 — $9.5 — $32.15M — 0 -$6.13 —
Dyadic  DYAI $1.04 —
+0.19
$31.2M — $13.62K — $0.9499 — $1.08 — $31.2M — 0 -$0.2 —
Kezar Life Sciences  KZR $4.18 —
+0.24
$30.54M — $5.03K — $4.11 — $4.18 — $30.54M — 0 -$10.78 —
Oncolytics Biotech  ONCY $0.34 —
-6.7
$30.2M — $932.86K — $0.34 — $0.38 — $30.2M — 0 -$0.29 —
CASI Pharmaceuticals  CASI $1.89 —
+0.53
$29.28M — $4.01K — $1.89 — $1.92 — $29.28M — 0 -$2.54 —
FibroGen  FGEN $0.2899 —
-9.59
$29.06M — $1.33M — $0.2899 — $0.33 — $29.06M — 0 -$1.2 —
Clene  CLNN $3.19 —
+16.42
$28.65M — $186.99K — $2.67 — $3.24 — $28.65M — 0 -$4.03 —
PolyPid  PYPD $2.8 —
0
$28.53M — $53.79K — $2.72 — $2.98 — $28.53M — 0 -$4.24 —
MiNK Therapeutics  INKT $7.03 —
0
$28.02M — $1.42K — $6.98 — $7.03 — $28.02M — 0 -$2.46 —
Rain Enhancement Technologies Holdco  RAIN $3.6 —
-5.41
$27.34M — $3.61K — $3.59 — $3.88 — $27.34M — 0 -$0.79 —
Passage Bio  PASG $0.44 —
-3.41
$27.12M — $215.59K — $0.4099 — $0.45 — $27.12M — 0 -$1.02 —
Oncotelic Therapeutics  OTLC $0.07 —
0
$26.54M — $2K — $0.07 — $0.07 — $26.54M — 0 -$0.01 —
Daré Bioscience  DARE $2.97 —
+3.13
$26.29M — $12.46K — $2.86 — $2.97 — $26.29M — 0 -$0.17 —
ImmunoPrecise Antibodies  IPA $0.5699 —
-0.73
$26.09M — $146.5K — $0.56 — $0.5799 — $26.09M — 0 -$1.21 —
ALX Oncology  ALXO $0.4899 —
+3.92
$25.95M — $363.91K — $0.46 — $0.5 — $25.95M — 0 -$2.45 —
Curis  CRIS $2.46 —
+9.33
$25.74M — $66.91K — $2.25 — $2.46 — $25.74M — 0 -$6.08 —
America Great Health  AAGH $0.001199 —
+20
$25.38M — $500K — $0.001199 — $0.001399 — $25.38M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا