صفحة النتائج 16 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9361)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutares SE & Co. KGaA MUX.DE | $33.05 36.13 USD |
-0.45
|
$707.69M 773.6M USD | $24.58K 26.87K USD | $32.9 35.96 USD | $33.85 37 USD | $707.69M 773.6M USD | 0 | -$19.1 -20.8 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.4 9.4 USD |
-0.43
|
$3.8B 769.69M USD | $68.5K 13.88K USD | $46.23 9.37 USD | $46.81 9.49 USD | $3.8B 769.69M USD | 5.39 | $8.6 1.74 USD | |
| MetroCity Bankshares MCBS | $30.3 — |
+0.4
|
$769.67M — | $1.72K — | $29.9 — | $30.3 — | $769.67M — | 11.74 | $2.58 — | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.19
|
$1.16B 767.86M USD | $72.01K 47.66K USD | $5.37 3.55 USD | $5.42 3.59 USD | $1.16B 767.86M USD | 31.64 | $0.17 0.11 USD | |
| Equity Bancshares EQBK | $43.65 — |
+0.74
|
$764.55M — | $19.04K — | $43.13 — | $43.81 — | $764.55M — | 11.05 | $3.95 — | |
| Canaccord Genuity Group Inc. CF.TO | $10.71 7.95 USD |
+0.47
|
$1.03B 763.2M USD | $16.59K 12.31K USD | $10.64 7.9 USD | $10.74 7.97 USD | $1.03B 763.2M USD | 0 | -$0.3 -0.2 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.17 5.65 USD |
-0.29
|
$695.24M 759.99M USD | $86.77K 94.85K USD | $5.16 5.64 USD | $5.2 5.68 USD | $695.24M 759.99M USD | 11.75 | $0.44 0.48 USD | |
| The Westaim Corporation WED.V | $30.51 22.64 USD |
-1.58
|
$1.02B 759.68M USD | $214 158.8 USD | $30.51 22.64 USD | $30.51 22.64 USD | $1.02B 759.68M USD | 0 | -$2.94 -2.1 USD | |
| First Community Bankshares FCBC | $41.56 — |
-0.55
|
$759.68M — | $17.67K — | $41.56 — | $42.15 — | $759.68M — | 15.16 | $2.74 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
+1.28
|
$26.98B 759.13M USD | $1.99M 55.93K USD | $15.3 0.43 USD | $16 0.45 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Canaccord Genuity CCORF | $7.81 — |
+0.64
|
$758.92M — | $100 — | $7.81 — | $7.81 — | $758.92M — | 0 | -$0.22 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.3 — |
-0.55
|
$757.22M — | $36.75K — | $18.35 — | $18.37 — | $757.22M — | 140.76 | $0.13 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.64 — |
-1.13
|
$753.78M — | $36.95K — | $9.61 — | $9.66 — | $753.78M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $5.33 — |
-0.62
|
$753.71M — | $147.86K — | $5.32 — | $5.35 — | $753.71M — | 0 | -$0.38 — | |
| Noah NOAH | $11.34 — |
+0.8
|
$750.31M — | $47.95K — | $11.2 — | $11.4 — | $750.31M — | 11.69 | $0.97 — | |
| Brookfield Real Assets Income Fund RA | $13.47 — |
-0.22
|
$744.31M — | $72.49K — | $13.46 — | $13.53 — | $744.31M — | 11.41 | $1.18 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.93 — |
-0.32
|
$744.19M — | $97.51K — | $5.93 — | $5.96 — | $744.19M — | 4.78 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.44 — |
-0.61
|
$740.48M — | $157.97K — | $5.43 — | $5.47 — | $740.48M — | 9.21 | $0.59 — | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $336K 42.96K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| Camden National CAC | $43.34 — |
<0.01
|
$732.53M — | $5.57K — | $43.05 — | $43.69 — | $732.53M — | 13.80 | $3.14 — | |
| Fidus Inv FDUS | $20.92 — |
+0.67
|
$732.45M — | $53.13K — | $20.82 — | $20.82 — | $732.45M — | 8.97 | $2.33 — | |
| Partners Group Private Equity Limited PEY.L | $9.66 10.56 USD |
-0.21
|
$668M 730.21M USD | $40.11K 43.84K USD | $9.7 10.6 USD | $9.76 10.67 USD | $668M 730.21M USD | 6.11 | $1.58 1.73 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
+0.61
|
$667.37M 729.52M USD | $1.2K 1.31K USD | $16 17.49 USD | $16.5 18.04 USD | $667.37M 729.52M USD | 20.75 | $0.79 0.86 USD | |
| Liberty Financial Group Limited LFG.AX | $3.61 2.39 USD |
+0.56
|
$1.1B 725.39M USD | $73.41K 48.59K USD | $3.47 2.3 USD | $3.61 2.39 USD | $1.1B 725.39M USD | 8.80 | $0.41 0.27 USD | |
| Universal Insurance UVE | $25.76 — |
-0.73
|
$725.01M — | $13.17K — | $25.65 — | $25.99 — | $725.01M — | 11.15 | $2.31 — | |
| Hoist Finance AB (publ) HOFI.ST | $84.9 8.29 USD |
+0.24
|
$7.42B 724.5M USD | $37.06K 3.62K USD | $84 8.2 USD | $85.15 8.31 USD | $7.42B 724.5M USD | 8.40 | $10.1 0.99 USD | |
| Horizon Bancorp HBNC | $16.39 — |
<0.01
|
$722.72M — | $40.56K — | $15.71 — | $16.45 — | $722.72M — | 16.06 | $1.02 — | |
| Plato Income Maximiser Limited PL8.AX | $1.46 0.96 USD |
+1.75
|
$1.09B 720.94M USD | $1.02M 676.4K USD | $1.42 0.94 USD | $1.46 0.97 USD | $1.09B 720.94M USD | 14.55 | $0.1 0.07 USD | |
| Independent Bank IBCP | $34.72 — |
+0.35
|
$719.43M — | $5.06K — | $34.28 — | $34.72 — | $719.43M — | 11.05 | $3.14 — | |
| Heritage Insurance HRTG | $23.19 — |
+0.59
|
$718.58M — | $86.75K — | $22.57 — | $23.69 — | $718.58M — | 9.16 | $2.53 — | |
| John Hancock Financial Opportunities Fund BTO | $36.34 — |
-0.78
|
$718.37M — | $9.15K — | $36.33 — | $36.55 — | $718.37M — | 5.09 | $7.14 — | |
| Oppenheimer OPY | $68.18 — |
+0.6
|
$717.63M — | $5.71K — | $67.4 — | $68.18 — | $717.63M — | 10.14 | $6.72 — | |
| Great Southern Bancorp GSBC | $62.27 — |
-0.38
|
$714.11M — | $13.26K — | $60.65 — | $62.75 — | $714.11M — | 11.11 | $5.6 — | |
| Intrum AB (publ) INTRUM.ST | $60.6 5.92 USD |
-10.46
|
$7.31B 713.4M USD | $2.4M 233.84K USD | $58.8 5.74 USD | $67.46 6.58 USD | $7.31B 713.4M USD | 0 | -$15.25 -1.4 USD | |
| United Fire UFCS | $28.01 — |
-0.55
|
$712.75M — | $7.82K — | $27.95 — | $28.35 — | $712.75M — | 11.02 | $2.54 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14 — |
-0.07
|
$711.67M — | $21.44K — | $14 — | $14.01 — | $711.67M — | 66.64 | $0.21 — | |
| Capital City Bank CCBG | $41.69 — |
+0.85
|
$711.02M — | $2.21K — | $41.41 — | $41.69 — | $711.02M — | 12.37 | $3.37 — | |
| Life & Banc Split Corp. LBS.TO | $9.52 7.06 USD |
+0.32
|
$955.87M 709.31M USD | $4.96K 3.68K USD | $9.51 7.06 USD | $9.53 7.07 USD | $955.87M 709.31M USD | 2.55 | $3.72 2.76 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.79 2.06 USD |
+0.75
|
$5.1B 708.88M USD | $5.92M 823.28K USD | $14.58 2.03 USD | $14.9 2.07 USD | $5.1B 708.88M USD | 59.15 | $0.25 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
-1.6
|
$3.33B 708.8M USD | $31.2K 6.63K USD | $18.4 3.91 USD | $18.7 3.98 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.6 — |
-0.28
|
$704.55M — | $30.41K — | $10.6 — | $10.63 — | $704.55M — | 58.88 | $0.18 — | |
| Hippo HIPO | $27.95 — |
-0.57
|
$703.14M — | $11.78K — | $27.83 — | $28.15 — | $703.14M — | 0 | -$2.08 — | |
| BlackRock Core Bond Trust BHK | $9.69 — |
-0.72
|
$699.85M — | $49.74K — | $9.68 — | $9.71 — | $699.85M — | 56.99 | $0.17 — | |
| XINLI FINANCE 600318.SS | $9.8 1.36 USD |
+2.4
|
$5.02B 698.66M USD | $71.74M 9.98M USD | $9.48 1.32 USD | $9.92 1.38 USD | $5.02B 698.66M USD | 140.00 | $0.07 0.009 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
-0.77
|
$696.4M — | $94.25K — | $4.46 — | $4.5 — | $696.4M — | 15.43 | $0.29 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
-1.69
|
$10.9T 696.37M USD | $44.6M 2.85K USD | $57 0.0036 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PIMCO Income Strategy Fund II PFN | $7.45 — |
-0.12
|
$695.61M — | $72.93K — | $7.45 — | $7.48 — | $695.61M — | 0 | -$0.75 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
+0.82
|
$21.88B 695.32M USD | $6.85M 217.7K USD | $12.15 0.39 USD | $12.35 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
| Mid Penn Bancorp MPB | $30.17 — |
-0.17
|
$692.81M — | $9.31K — | $30 — | $30.39 — | $692.81M — | 10.47 | $2.88 — | |
| OTC Markets OTCM | $57 — |
+1.32
|
$684.79M — | $5 — | $57 — | $57 — | $684.79M — | 25.33 | $2.25 — | |
| Donegal DGICA | $19.2 — |
-0.72
|
$681.82M — | $21.37K — | $19.05 — | $19.4 — | $681.82M — | 9.32 | $2.06 — | |
| Velocity Financial VEL | $18.63 — |
-0.05
|
$679.84M — | $2.51K — | $18.51 — | $18.7 — | $679.84M — | 9.65 | $1.93 — | |
| CoinShares International Limited CS.ST | $104.6 10.21 USD |
+1.55
|
$6.94B 677.25M USD | $49.05K 4.79K USD | $102 9.96 USD | $104.8 10.23 USD | $6.94B 677.25M USD | 33.41 | $3.13 0.31 USD | |
| TrustCo Bank Corp NY TRST | $35.54 — |
-0.11
|
$675.96M — | $5.85K — | $35.27 — | $35.81 — | $675.96M — | 13.26 | $2.68 — | |
| First Financial THFF | $56.95 — |
-0.06
|
$674.83M — | $3.02K — | $56.51 — | $57.43 — | $674.83M — | 12.32 | $4.62 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.29 — |
-0.34
|
$672.29M — | $31.42K — | $16.26 — | $16.38 — | $672.29M — | 6.03 | $2.7 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $11.32M 318.55K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.75 2.67 USD |
-0.52
|
$23.58B 663.53M USD | $264.49K 7.44K USD | $93.5 2.63 USD | $95 2.67 USD | $23.58B 663.53M USD | 8.28 | $11.44 0.32 USD | |
| Virtus Equity & Convertible Income Fund NIE | $23.94 — |
-0.56
|
$663.21M — | $11.48K — | $23.9 — | $23.98 — | $663.21M — | 5.09 | $4.7 — | |
| Orrstown Financial Services ORRF | $33.9 — |
+0.47
|
$661.34M — | $9.78K — | $33.66 — | $34.27 — | $661.34M — | 21.18 | $1.6 — | |
| BlackRock TCP Capital TCPC | $7.75 — |
-1.02
|
$659.04M — | $64.63K — | $7.74 — | $7.83 — | $659.04M — | 0 | -$0.62 — | |
| The India Fund IFN | $16.5 — |
-0.08
|
$658.21M — | $23.5K — | $16.45 — | $16.5 — | $658.21M — | 5.20 | $3.17 — | |
| Heritage Commerce Corp HTBK | $10.68 — |
-0.09
|
$657.84M — | $37.33K — | $10.2 — | $10.76 — | $657.84M — | 15.70 | $0.68 — | |
| Southern Missouri Bancorp SMBC | $57.95 — |
-0.31
|
$654.84M — | $10.9K — | $57.95 — | $58.88 — | $654.84M — | 11.63 | $4.98 — | |
| Hedef Holding A.S HEDEF.IS | $11.12 0.35 USD |
+2.39
|
$20.85B 654.78M USD | $8.31M 260.83K USD | $10.55 0.33 USD | $11.48 0.36 USD | $20.85B 654.78M USD | 41.18 | $0.27 0.008 USD | |
| John Hancock Premium Dividend Fund PDT | $13.31 — |
-0.21
|
$654.77M — | $17.43K — | $13.28 — | $13.33 — | $654.77M — | 3.32 | $4 — | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
-1.16
|
$5.12B 654.74M USD | $1.99M 254.06K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.46 — |
-0.48
|
$653.23M — | $12.34K — | $11.44 — | $11.51 — | $653.23M — | 11.23 | $1.02 — | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+1.32
|
$20.55B 652.9M USD | $1.14M 36.26K USD | $15 0.48 USD | $15.35 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| Five Star Bancorp FSBC | $30.5 — |
+0.26
|
$651.51M — | $4.08K — | $29.83 — | $30.63 — | $651.51M — | 13.49 | $2.26 — | |
| Credit Corp Group Limited CCP.AX | $14.32 9.48 USD |
0
|
$974.72M 645.12M USD | $115.25K 76.28K USD | $14.08 9.32 USD | $14.48 9.58 USD | $974.72M 645.12M USD | 9.17 | $1.56 1.03 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.08 14.16 USD |
-0.63
|
$868.14M 644.21M USD | $3.03K 2.25K USD | $19.08 14.16 USD | $19.15 14.21 USD | $868.14M 644.21M USD | 4.73 | $4.03 2.99 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.19 0.26 USD |
-0.24
|
$20.47B 643.01M USD | $19.16M 601.68K USD | $8.01 0.25 USD | $8.33 0.26 USD | $20.47B 643.01M USD | 1.67 | $4.88 0.15 USD | |
| MidWestOne Financial MOFG | $30.75 — |
+0.2
|
$640.12M — | $2.61K — | $30.48 — | $30.93 — | $640.12M — | 0 | -$3.02 — | |
| Eagle Bancorp EGBN | $20.97 — |
+0.67
|
$637.01M — | $55.15K — | $20.7 — | $21.21 — | $637.01M — | 0 | -$1.49 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.43 0.73 USD |
-0.29
|
$2.99B 636.1M USD | $90.9K 19.33K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.99B 636.1M USD | 7.79 | $0.44 0.09 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.68 — |
+0.25
|
$635.41M — | $841 — | $21.67 — | $21.68 — | $635.41M — | 1.95 | $11.11 — | |
| Kvika banki hf. KVIKA.IC | $18.7 0.14 USD |
-1.58
|
$86.24B 634.09M USD | $20.61M 151.52K USD | $18.55 0.14 USD | $19.15 0.14 USD | $86.24B 634.09M USD | 22.53 | $0.83 0.006 USD | |
| Hingham Institution for Savings HIFS | $288.31 — |
+1.11
|
$628.88M — | $4.43K — | $286 — | $288.31 — | $628.88M — | 22.26 | $12.95 — | |
| Invesco Municipal Opportunity Trust VMO | $9.27 — |
-0.7
|
$624.84M — | $48.25K — | $9.26 — | $9.29 — | $624.84M — | 25.73 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.58 — |
-0.49
|
$624.5M — | $1.08K — | $25.56 — | $25.6 — | $624.5M — | 2.55 | $10.03 — | |
| Gladstone Capital GLAD | $27.72 — |
+0.54
|
$618.98M — | $22.72K — | $27.57 — | $27.68 — | $618.98M — | 7.03 | $3.94 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
0
|
$4.84B 618.61M USD | $1.79M 228.23K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $4.84B 618.61M USD | 14.66 | $0.03 0.003 USD | |
| PRA PRAA | $15.58 — |
-0.26
|
$617.88M — | $13.49K — | $15.36 — | $15.71 — | $617.88M — | 8.70 | $1.79 — | |
| SmartFinancial SMBK | $36.23 — |
+0.4
|
$616.46M — | $882 — | $36.03 — | $36.23 — | $616.46M — | 16.02 | $2.26 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.67 — |
+0.2
|
$613.77M — | $31.98K — | $14.64 — | $14.7 — | $613.77M — | 12.02 | $1.22 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.64 1.2 USD |
-1.4
|
$2.88B 612.35M USD | $375.8K 79.91K USD | $5.63 1.2 USD | $5.72 1.22 USD | $2.88B 612.35M USD | 7.72 | $0.73 0.16 USD | |
| Green Dot GDOT | $11.11 — |
-0.18
|
$609.84M — | $37.13K — | $10.99 — | $11.17 — | $609.84M — | 0 | -$0.12 — | |
| Vinci Partners Investments VINP | $9.64 — |
-1.33
|
$609.68M — | $1.9K — | $9.62 — | $9.62 — | $609.68M — | 25.36 | $0.38 — | |
| AGF Management Limited AGF-B.TO | $12.76 9.47 USD |
+0.24
|
$821.22M 609.39M USD | $10.79K 8.01K USD | $12.61 9.36 USD | $12.81 9.51 USD | $821.22M 609.39M USD | 8.23 | $1.55 1.15 USD | |
| South Plains Financial SPFI | $37.45 — |
-1.15
|
$607.73M — | $3.8K — | $37.45 — | $38 — | $607.73M — | 12.48 | $3 — | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
+1.58
|
$917.85M 607.49M USD | $152.71K 101.07K USD | $2.55 1.69 USD | $2.57 1.7 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.99 — |
-0.72
|
$604.71M — | $11.05K — | $8.98 — | $9.03 — | $604.71M — | 4.49 | $2 — | |
| FBD Holdings plc EG7.IR | $13.5 14.76 USD |
0
|
$552.56M 604.03M USD | $5.87K 6.42K USD | $13.5 14.76 USD | $13.5 14.76 USD | $552.56M 604.03M USD | 7.37 | $1.83 2 USD | |
| ASA Gold and Precious Metals ASA | $31.75 — |
-1.15
|
$600.43M — | $6.19K — | $31.57 — | $31.76 — | $600.43M — | 5.29 | $6 — | |
| ProCredit Holding AG PCZ.DE | $9.32 10.19 USD |
+1.3
|
$548.93M 600.06M USD | $101.79K 111.27K USD | $9.2 10.06 USD | $9.34 10.21 USD | $548.93M 600.06M USD | 5.71 | $1.63 1.78 USD | |
| ECN Capital Corp. ECN.TO | $2.87 2.13 USD |
+0.35
|
$807.67M 599.34M USD | $1.26K 931.29 USD | $2.84 2.11 USD | $2.87 2.13 USD | $807.67M 599.34M USD | 47.83 | $0.06 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
-7.25
|
$4.66B 596.12M USD | $2K 255.73 USD | $1.65 0.21 USD | $1.82 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $10.2 — |
+0.23
|
$593.13M — | $37.95K — | $10.19 — | $10.21 — | $593.13M — | 9.62 | $1.06 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.88 — |
-0.05
|
$587.61M — | $10.79K — | $25.89 — | $25.89 — | $587.61M — | 16.27 | $1.59 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||