صفحة النتائج 15 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9361)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMTD IDEA Group AMTD | $1.01 — |
-1.94
|
$1.07B — | $7.61K — | $1.01 — | $1.04 — | $1.07B — | 1.40 | $0.72 — | |
| Magellan Financial Group Limited MFG.AX | $9.3 6.16 USD |
-1.9
|
$1.6B 1.06B USD | $746.44K 494.04K USD | $9.24 6.12 USD | $9.58 6.34 USD | $1.6B 1.06B USD | 7.32 | $1.27 0.84 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.1 2.45 USD |
-3.58
|
$33.58B 1.05B USD | $1.09M 34.21K USD | $77.95 2.45 USD | $80 2.51 USD | $33.58B 1.05B USD | 7.61 | $10.26 0.32 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.54 4.37 USD |
-0.46
|
$5.18B 1.05B USD | $92.7K 18.79K USD | $21.51 4.36 USD | $21.72 4.4 USD | $5.18B 1.05B USD | 4.11 | $5.23 1.06 USD | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
0
|
$32.9B 1.05B USD | $6.54M 207.79K USD | $22.4 0.71 USD | $22.7 0.72 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| PennantPark Floating Rate Capital PFLT | $10.5 — |
-0.52
|
$1.04B — | $401.58K — | $10.46 — | $10.55 — | $1.04B — | 12.34 | $0.85 — | |
| Creades AB CRED-A.ST | $77.4 7.56 USD |
+0.91
|
$10.51B 1.03B USD | $58.03K 5.66K USD | $76.7 7.49 USD | $78.15 7.63 USD | $10.51B 1.03B USD | 7.40 | $10.45 1.02 USD | |
| Laurentian Bank of Canada LB.TO | $31.1 23.08 USD |
+0.39
|
$1.38B 1.02B USD | $55.94K 41.51K USD | $30.99 23 USD | $31.19 23.14 USD | $1.38B 1.02B USD | 10.36 | $3 2.23 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.9 — |
-0.73
|
$1.02B — | $119.17K — | $10.88 — | $10.98 — | $1.02B — | 15.79 | $0.69 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.05 7.71 USD |
+0.28
|
$929.87M 1.02B USD | $29.03K 31.74K USD | $6.99 7.64 USD | $7.12 7.78 USD | $929.87M 1.02B USD | 7.83 | $0.9 0.98 USD | |
| Amalgamated Financial AMAL | $33.23 — |
-0.37
|
$1.02B — | $37.82K — | $33.1 — | $33.4 — | $1.02B — | 9.88 | $3.36 — | |
| MLP SE MLP.DE | $8.49 9.28 USD |
+1.68
|
$927.53M 1.01B USD | $82.96K 90.69K USD | $8.38 9.16 USD | $8.54 9.34 USD | $927.53M 1.01B USD | 13.47 | $0.63 0.69 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.7 16.07 USD |
-1.34
|
$925.75M 1.01B USD | $9.12K 9.97K USD | $14.75 16.12 USD | $15 16.4 USD | $925.75M 1.01B USD | 7.69 | $1.91 2.09 USD | |
| Community Trust Bancorp CTBI | $55.73 — |
-0.68
|
$1.01B — | $8.31K — | $55.57 — | $56.5 — | $1.01B — | 11.63 | $4.79 — | |
| Carlyle Secured Lending CGBD | $13.83 — |
-0.65
|
$1.01B — | $101.04K — | $13.77 — | $13.88 — | $1.01B — | 10.55 | $1.31 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.46
|
$1B — | $517.18K — | $0.89 — | $0.89 — | $1B — | 8.80 | $0.1 — | |
| DeFi Technologies Inc. DEFI.NE | $3.91 2.9 USD |
-2.25
|
$1.35B 1B USD | $158.12K 117.33K USD | $3.86 2.86 USD | $4.15 3.08 USD | $1.35B 1B USD | 78.20 | $0.05 0.04 USD | |
| Brookline Bancorp BRKL | $11.2 — |
-0.88
|
$997.97M — | $156.3K — | $11.15 — | $11.39 — | $997.97M — | 13.65 | $0.82 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32.75 0.92 USD |
+2.34
|
$35.37B 995.21M USD | $714.42K 20.1K USD | $32.25 0.91 USD | $32.75 0.92 USD | $35.37B 995.21M USD | 40.93 | $0.8 0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.9 3.14 USD |
-0.3
|
$31.25B 992.94M USD | $114.7K 3.64K USD | $98.7 3.14 USD | $99.5 3.16 USD | $31.25B 992.94M USD | 9.94 | $9.94 0.32 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16 — |
-0.44
|
$988.68M — | $39.9K — | $15.98 — | $16.07 — | $988.68M — | 84.21 | $0.19 — | |
| MAC Copper MTAL | $11.97 — |
-0.5
|
$987.38M — | $166.04K — | $11.99 — | $12 — | $987.38M — | 0 | -$1.14 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.58 2.35 USD |
-0.77
|
$4.86B 985.05M USD | $236.2K 47.87K USD | $11.56 2.34 USD | $11.73 2.38 USD | $4.86B 985.05M USD | 3.95 | $2.93 0.59 USD | |
| Bain Capital Specialty Finance BCSF | $15.05 — |
-1.31
|
$976.27M — | $176.54K — | $14.98 — | $15.24 — | $976.27M — | 8.64 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
-0.48
|
$974.8M — | $115.61K — | $10.33 — | $10.4 — | $974.8M — | 172.50 | $0.06 — | |
| Barings BDC BBDC | $9.25 — |
-0.38
|
$973.12M — | $201.69K — | $9.2 — | $9.3 — | $973.12M — | 9.83 | $0.94 — | |
| BKI Investment Company Limited BKI.AX | $1.81 1.2 USD |
+1.12
|
$1.46B 966.92M USD | $304.89K 201.8K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.46B 966.92M USD | 25.85 | $0.07 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.4 0.37 USD |
-0.85
|
$79.54B 962.26M USD | $281.19K 3.4K USD | $30.29 0.37 USD | $30.89 0.37 USD | $79.54B 962.26M USD | 6.10 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.4 0.37 USD |
-0.91
|
$79.54B 962.26M USD | $6.98M 84.47K USD | $30.32 0.37 USD | $30.89 0.37 USD | $79.54B 962.26M USD | 6.10 | $4.98 0.06 USD | |
| Tompkins Financial TMP | $66.46 — |
-0.3
|
$959.32M — | $15.28K — | $66.28 — | $67.39 — | $959.32M — | 12.87 | $5.16 — | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $3.72M 475.9K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| AllianceBernstein Global High Income Fund AWF | $11.07 — |
-0.28
|
$954.42M — | $75.13K — | $11.05 — | $11.11 — | $954.42M — | 13.83 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.88 — |
-0.63
|
$952.71M — | $503.58K — | $7.91 — | $7.92 — | $952.71M — | 5.54 | $1.42 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.28 — |
-0.92
|
$949.54M — | $39.79K — | $62.9 — | $64.26 — | $949.54M — | 16.10 | $3.93 — | |
| Encore Capital ECPG | $40.62 — |
-1.35
|
$948.33M — | $84.15K — | $39.99 — | $41.36 — | $948.33M — | 0 | -$4.85 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.97 — |
-0.56
|
$945.68M — | $145.37K — | $8.95 — | $9.03 — | $945.68M — | 4.64 | $1.93 — | |
| First Mid Bancshares FMBH | $39.36 — |
-0.88
|
$944.21M — | $18.34K — | $39.23 — | $39.79 — | $944.21M — | 11.67 | $3.37 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.65 — |
-0.63
|
$938.83M — | $109.8K — | $8.63 — | $8.7 — | $938.83M — | 8.55 | $1.01 — | |
| Univest Financial UVSP | $32.37 — |
-1.01
|
$934.85M — | $38.27K — | $32.15 — | $32.86 — | $934.85M — | 12.16 | $2.66 — | |
| Eagle Point Credit Company ECC | $7.78 — |
+0.06
|
$934.42M — | $788.14K — | $7.72 — | $7.8 — | $934.42M — | 9.04 | $0.86 — | |
| Southside Bancshares SBSI | $30.92 — |
-0.9
|
$934.22M — | $20.5K — | $30.85 — | $31.36 — | $934.22M — | 10.62 | $2.91 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.93 0.82 USD |
-2.63
|
$6.7B 931.95M USD | $18.92M 2.63M USD | $5.89 0.82 USD | $6.08 0.85 USD | $6.7B 931.95M USD | 0 | -$1.01 -0.1 USD | |
| World Acceptance WRLD | $174.13 — |
-0.36
|
$924.14M — | $19.92K — | $170 — | $175.78 — | $924.14M — | 10.67 | $16.31 — | |
| Trinity Capital TRIN | $14.21 — |
-0.59
|
$918.36M — | $403.61K — | $14.13 — | $14.29 — | $918.36M — | 6.36 | $2.23 — | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
+0.54
|
$1.38B 915.72M USD | $5.84K 3.87K USD | $11.09 7.34 USD | $11.25 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| Grenke AG 0R97.IL | $16.82 18.39 USD |
+0.3
|
$835.32M 913.12M USD | $599 654.79 USD | $16.7 18.26 USD | $16.88 18.45 USD | $835.32M 913.12M USD | 9.50 | $1.77 1.93 USD | |
| JIUDING INVESTMENT 600053.SS | $15.1 2.1 USD |
+2.51
|
$6.55B 910.24M USD | $7.78M 1.08M USD | $14.66 2.04 USD | $15.2 2.11 USD | $6.55B 910.24M USD | 0 | -$0.71 -0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.97 0.16 USD |
+0.4
|
$28.33B 900.08M USD | $2.43M 77.27K USD | $4.92 0.16 USD | $4.99 0.16 USD | $28.33B 900.08M USD | 0 | -$0.15 -0.004 USD | |
| Tiptree TIPT | $23.94 — |
-0.04
|
$897.68M — | $33.09K — | $23.5 — | $24.3 — | $897.68M — | 19.78 | $1.21 — | |
| MA Financial Group Limited MAF.AX | $7.36 4.87 USD |
-1.87
|
$1.35B 893.52M USD | $109.16K 72.25K USD | $7.33 4.85 USD | $7.52 4.98 USD | $1.35B 893.52M USD | 29.44 | $0.25 0.17 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.23 — |
-0.82
|
$890.75M — | $24.65K — | $21.2 — | $21.34 — | $890.75M — | 7.42 | $2.86 — | |
| Grupo Supervielle SUPV | $10.18 — |
-5.3
|
$888.66M — | $504.56K — | $10.05 — | $10.72 — | $888.66M — | 26.78 | $0.38 — | |
| SLR Inv SLRC | $16.24 — |
-0.73
|
$885.97M — | $125.3K — | $16.15 — | $16.37 — | $885.97M — | 10.02 | $1.62 — | |
| The Karnataka Bank Limited KTKBANK.NS | $192.86 2.33 USD |
-0.43
|
$72.89B 881.83M USD | $1.21M 14.6K USD | $192 2.32 USD | $195.19 2.36 USD | $72.89B 881.83M USD | 5.73 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.56 0.77 USD |
-6.43
|
$72.48B 876.86M USD | $9.92M 120.03K USD | $63 0.76 USD | $67.87 0.82 USD | $72.48B 876.86M USD | 49.27 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-1.4
|
$72.46B 876.6M USD | $370.38K 4.48K USD | $218.2 2.64 USD | $223.2 2.7 USD | $72.46B 876.6M USD | 57.97 | $3.78 0.05 USD | |
| Atlanticus ATLC | $57.75 — |
+0.19
|
$873.54M — | $7.52K — | $57.14 — | $58.18 — | $873.54M — | 11.17 | $5.17 — | |
| Calamos Convertible and High Income Fund CHY | $11 — |
-0.56
|
$872.18M — | $84.63K — | $10.98 — | $11.09 — | $872.18M — | 14.86 | $0.74 — | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
0
|
$1.16B 870.8M USD | $75.4K 56.51K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| Heritage Financial HFWA | $25.46 — |
-0.59
|
$868.33M — | $27.96K — | $25.38 — | $25.81 — | $868.33M — | 17.20 | $1.48 — | |
| SUN HUNG KAI CO 0086.HK | $3.46 0.44 USD |
-0.29
|
$6.79B 868.26M USD | $405K 51.78K USD | $3.41 0.44 USD | $3.51 0.45 USD | $6.79B 868.26M USD | 18.21 | $0.19 0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.5 4.79 USD |
-1.29
|
$27.45B 862.05M USD | $172.61K 5.42K USD | $149.5 4.69 USD | $154.2 4.84 USD | $27.45B 862.05M USD | 8.06 | $18.9 0.59 USD | |
| EZCORP EZPW | $14.07 — |
+0.29
|
$859.87M — | $265.1K — | $13.94 — | $14.25 — | $859.87M — | 11.82 | $1.19 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.85 — |
-0.2
|
$859.27M — | $159.86K — | $9.82 — | $9.92 — | $859.27M — | 11.72 | $0.84 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$785.81M 858.99M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $785.81M 858.99M USD | 0 | $0 0 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.01 — |
-1.41
|
$855.12M — | $23.56K — | $46.7 — | $47.55 — | $855.12M — | 2.34 | $20.07 — | |
| Old Second Bancorp OSBC | $18.97 — |
-0.58
|
$854.72M — | $51.06K — | $18.91 — | $19.24 — | $854.72M — | 10.36 | $1.83 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
+1.18
|
$1.14B 852.98M USD | $334.7K 250.84K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.46 6.28 USD |
+0.12
|
$1.15B 852.7M USD | $3.09K 2.29K USD | $8.45 6.27 USD | $8.48 6.29 USD | $1.15B 852.7M USD | 11.43 | $0.74 0.55 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
-0.11
|
$5.8B 850.42M USD | $247.7K 36.32K USD | $4.69 0.69 USD | $4.73 0.69 USD | $5.8B 850.42M USD | 7.85 | $0.6 0.09 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.82 — |
-0.79
|
$850.27M — | $53.37K — | $20.75 — | $20.98 — | $850.27M — | 13.51 | $1.54 — | |
| Esquire Financial ESQ | $100.14 — |
+0.9
|
$847.33M — | $109.63K — | $99.17 — | $101.1 — | $847.33M — | 19.00 | $5.27 — | |
| Abrdn Healthcare Investors HQH | $15.72 — |
-0.67
|
$846.93M — | $109.82K — | $15.65 — | $15.83 — | $846.93M — | 120.95 | $0.13 — | |
| CSB Bank Limited CSBBANK.NS | $412.15 4.99 USD |
-0.08
|
$69.82B 844.68M USD | $1M 12.13K USD | $406.4 4.92 USD | $426 5.15 USD | $69.82B 844.68M USD | 12.03 | $34.24 0.41 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.72 — |
-0.67
|
$840.44M — | $39.74K — | $23.65 — | $23.84 — | $840.44M — | 5.17 | $4.58 — | |
| NerdWallet NRDS | $11.2 — |
-1.06
|
$834.54M — | $52.96K — | $11.14 — | $11.34 — | $834.54M — | 30.27 | $0.37 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.4 0.31 USD |
-0.41
|
$6.52B 834M USD | $4K 511.45 USD | $2.37 0.3 USD | $2.41 0.31 USD | $6.52B 834M USD | 5.33 | $0.45 0.06 USD | |
| HBT Financial HBT | $26.47 — |
-0.36
|
$833.83M — | $17.06K — | $26.26 — | $26.71 — | $833.83M — | 11.12 | $2.38 — | |
| Capitol Federal Financial CFFN | $6.41 — |
-0.39
|
$833.19M — | $164.08K — | $6.38 — | $6.48 — | $833.19M — | 15.62 | $0.41 — | |
| O-Bank Co., Ltd. 2897.TW | $9.42 0.3 USD |
+0.43
|
$26.21B 832.84M USD | $4.98M 158.19K USD | $9.35 0.3 USD | $9.45 0.3 USD | $26.21B 832.84M USD | 12.39 | $0.76 0.02 USD | |
| PIMCO High Income Fund PHK | $4.84 — |
+0.1
|
$829.16M — | $298.93K — | $4.84 — | $4.85 — | $829.16M — | 7.79 | $0.62 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.5 2.59 USD |
+0.62
|
$26.08B 828.64M USD | $60.55K 1.92K USD | $80.8 2.57 USD | $81.5 2.59 USD | $26.08B 828.64M USD | 10.69 | $7.62 0.24 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
+0.78
|
$1.25B 825.03M USD | $199.23K 131.86K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| AMERISAFE AMSF | $43.28 — |
-1.18
|
$824.4M — | $20.14K — | $43.23 — | $44.19 — | $824.4M — | 17.44 | $2.48 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.56 — |
-0.19
|
$822.32M — | $68.54K — | $10.55 — | $10.61 — | $822.32M — | 14.87 | $0.71 — | |
| Amerant Bancorp AMTB | $19.47 — |
-0.87
|
$816.82M — | $57.71K — | $19.34 — | $19.74 — | $816.82M — | 0 | -$0.48 — | |
| Northeast Bank NBN | $95.59 — |
-0.36
|
$814.9M — | $57.41K — | $95.04 — | $96.41 — | $814.9M — | 10.64 | $8.98 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
-0.63
|
$810.61M — | $138.95K — | $12.66 — | $12.76 — | $810.61M — | 9.31 | $1.36 — | |
| Grenke AG GLJ.DE | $16.76 18.32 USD |
-0.48
|
$740.42M 809.38M USD | $38.46K 42.04K USD | $16.72 18.28 USD | $16.94 18.52 USD | $740.42M 809.38M USD | 13.51 | $1.24 1.36 USD | |
| Mercantile Bank MBWM | $49.45 — |
-0.72
|
$802.83M — | $102.7K — | $49.18 — | $50.36 — | $802.83M — | 10.30 | $4.8 — | |
| X Financial XYF | $19 — |
-0.08
|
$801.77M — | $220.35K — | $18.62 — | $19.7 — | $801.77M — | 3.91 | $4.85 — | |
| BlackRock MuniYield Quality Fund MQY | $11.12 — |
-0.8
|
$798.79M — | $50.93K — | $11.12 — | $11.21 — | $798.79M — | 58.52 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.51 — |
-0.3
|
$795.42M — | $21.6K — | $16.48 — | $16.55 — | $795.42M — | 5.20 | $3.17 — | |
| Metropolitan Bank Holding MCB | $74.5 — |
-0.55
|
$794.18M — | $50.06K — | $73.61 — | $75.32 — | $794.18M — | 12.58 | $5.92 — | |
| Central Pacific Financial CPF | $29.44 — |
-0.62
|
$794.04M — | $26.27K — | $29.39 — | $29.84 — | $794.04M — | 13.75 | $2.14 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.88
|
$1.2B 791.35M USD | $30.08K 19.91K USD | $1.13 0.74 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Hanmi Financial HAFC | $26.19 — |
-1.26
|
$791.13M — | $25.47K — | $26.16 — | $26.91 — | $791.13M — | 12.29 | $2.13 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
0
|
$28.08B 790.08M USD | $11.28M 317.41K USD | $16.5 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.79 10.7 USD |
-0.2
|
$716.79M 783.55M USD | $22.96K 25.1K USD | $9.75 10.66 USD | $9.82 10.73 USD | $716.79M 783.55M USD | 10.19 | $0.96 1.05 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.3 36.4 USD |
+0.3
|
$713.04M 779.45M USD | $37.01K 40.46K USD | $32.9 35.96 USD | $33.85 37 USD | $713.04M 779.45M USD | 0 | -$19.1 -20.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||