صفحة النتائج 15 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creades AB CRED-A.ST | $79.3 7.74 USD |
-2.16
|
$10.77B 1.05B USD | $63.92K 6.24K USD | $79.15 7.73 USD | $81.05 7.91 USD | $10.77B 1.05B USD | 7.58 | $10.45 1.02 USD | |
| Peoples Bancorp PEBO | $29.46 — |
-1.17
|
$1.05B — | $120.26K — | $29.42 — | $29.82 — | $1.05B — | 9.35 | $3.15 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.74 0.66 USD |
-1.46
|
$7.55B 1.05B USD | $9.66M 1.34M USD | $4.72 0.66 USD | $4.81 0.67 USD | $7.55B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.46 0.54 USD |
+0.27
|
$86.18B 1.04B USD | $5.19M 62.76K USD | $44.12 0.53 USD | $45.12 0.55 USD | $86.18B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.44 0.54 USD |
+0.07
|
$86B 1.04B USD | $602.24K 7.29K USD | $44.07 0.53 USD | $45.1 0.55 USD | $86B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| International General Insurance IGIC | $22.95 — |
-1.12
|
$1.04B — | $93.4K — | $22.89 — | $23.36 — | $1.04B — | 8.31 | $2.76 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $552 3.73 USD |
-1.25
|
$153.49B 1.04B USD | $1.82M 12.32K USD | $549 3.71 USD | $559 3.77 USD | $153.49B 1.04B USD | 11.71 | $47.12 0.32 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.23 2.48 USD |
-0.65
|
$5.09B 1.03B USD | $1.57M 317.42K USD | $12.16 2.46 USD | $12.53 2.54 USD | $5.09B 1.03B USD | 4.17 | $2.93 0.59 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Preferred Bank PFBC | $82.5 — |
-0.89
|
$1.03B — | $48.77K — | $82.41 — | $83.38 — | $1.03B — | 8.74 | $9.43 — | |
| BioPharma Credit PLC BPCR.L | $0.88 — |
+1.85
|
$1.02B — | $660.55K — | $0.8699 — | $0.88 — | $1.02B — | 8.80 | $0.1 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+10
|
$931.99M 1.02B USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.99M 1.02B USD | 0 | $0 0 USD | |
| OppFi OPFI | $11.73 — |
+3.53
|
$1.02B — | $749.64K — | $11.26 — | $11.92 — | $1.02B — | 0 | -$0.41 — | |
| Judo Capital Holdings Limited JDO.AX | $1.38 0.91 USD |
-0.72
|
$1.54B 1.02B USD | $3.21M 2.12M USD | $1.35 0.89 USD | $1.4 0.92 USD | $1.54B 1.02B USD | 22.91 | $0.06 0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.22 — |
+0.05
|
$1.02B — | $53.84K — | $21.01 — | $21.28 — | $1.02B — | 11.05 | $1.92 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.07
|
$1.01B — | $396.2K — | $13.75 — | $13.98 — | $1.01B — | 10.54 | $1.31 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.36 0.36 USD |
+1.61
|
$31.81B 998.91M USD | $29.26M 918.97K USD | $11.18 0.35 USD | $11.53 0.36 USD | $31.81B 998.91M USD | 3.11 | $3.65 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.13 2.24 USD |
-0.43
|
$7.18B 998.11M USD | $5.77M 801.95K USD | $15.92 2.21 USD | $16.35 2.27 USD | $7.18B 998.11M USD | 18.32 | $0.88 0.12 USD | |
| PennantPark Floating Rate Capital PFLT | $10.04 — |
0
|
$996.15M — | $505.31K — | $9.97 — | $10.09 — | $996.15M — | 11.81 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.23 — |
-0.98
|
$987.95M — | $240.42K — | $15.18 — | $15.42 — | $987.95M — | 8.75 | $1.74 — | |
| MLP SE MLP.DE | $8.22 8.99 USD |
-1.56
|
$898.43M 982.1M USD | $177.4K 193.92K USD | $8.08 8.83 USD | $8.39 9.17 USD | $898.43M 982.1M USD | 13.04 | $0.63 0.69 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.84 1.23 USD |
-4.43
|
$7.06B 981.76M USD | $34.81M 4.84M USD | $8.82 1.23 USD | $9.18 1.28 USD | $7.06B 981.76M USD | 0 | -$0.88 -0.1 USD | |
| OceanFirst Financial OCFC | $16.79 — |
-1
|
$980.26M — | $272.41K — | $16.73 — | $17.28 — | $980.26M — | 10.97 | $1.53 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.47 — |
+0.29
|
$977.11M — | $258.04K — | $10.4 — | $10.48 — | $977.11M — | 15.17 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
0
|
$969.15M — | $270.22K — | $10.17 — | $10.31 — | $969.15M — | 171.50 | $0.06 — | |
| Magellan Financial Group Limited MFG.AX | $8.32 5.51 USD |
-1.65
|
$1.44B 956.35M USD | $413.51K 273.69K USD | $8.18 5.41 USD | $8.35 5.53 USD | $1.44B 956.35M USD | 6.55 | $1.27 0.84 USD | |
| YUNFENG FIN 0376.HK | $1.94 0.25 USD |
-0.51
|
$7.47B 955.64M USD | $1.94M 248.56K USD | $1.89 0.24 USD | $2 0.26 USD | $7.47B 955.64M USD | 16.16 | $0.12 0.02 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.46 — |
+0.13
|
$955.31M — | $257.43K — | $15.39 — | $15.65 — | $955.31M — | 81.36 | $0.19 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.74 0.35 USD |
+1.86
|
$7.45B 952.15M USD | $3K 383.59 USD | $2.69 0.34 USD | $2.81 0.36 USD | $7.45B 952.15M USD | 5.82 | $0.47 0.06 USD | |
| Barings BDC BBDC | $9.01 — |
-0.11
|
$948.38M — | $319.66K — | $8.97 — | $9.08 — | $948.38M — | 9.58 | $0.94 — | |
| Norte Grande S.A. NORTEGRAN.SN | $5.31 0.0053 USD |
-5.75
|
$933.97B 948.19M USD | $3.1M 3.15K USD | $5.3 0.0053 USD | $5.65 0.0057 USD | $933.97B 948.19M USD | 0 | -$0.65 -0.0006 USD | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
-1.79
|
$7.38B 943.8M USD | $1.72M 219.41K USD | $4.35 0.56 USD | $4.46 0.57 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.19 0.16 USD |
-0.76
|
$29.58B 939.93M USD | $4.14M 131.5K USD | $5.19 0.16 USD | $5.23 0.17 USD | $29.58B 939.93M USD | 0 | -$0.15 -0.004 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
0
|
$33.21B 934.43M USD | $573.39K 16.13K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Brookline Bancorp BRKL | $10.46 — |
-0.95
|
$932.03M — | $404.08K — | $10.21 — | $10.6 — | $932.03M — | 12.75 | $0.82 — | |
| Trinity Capital TRIN | $14.39 — |
-0.76
|
$930.33M — | $526.94K — | $14.36 — | $14.49 — | $930.33M — | 6.45 | $2.23 — | |
| Community Trust Bancorp CTBI | $51.17 — |
-0.23
|
$926.73M — | $41.5K — | $50.57 — | $51.67 — | $926.73M — | 10.68 | $4.79 — | |
| Religare Enterprises Limited RELIGARE.NS | $230.87 2.79 USD |
+0.46
|
$76.35B 923.68M USD | $909.73K 11.01K USD | $227.41 2.75 USD | $233 2.82 USD | $76.35B 923.68M USD | 61.23 | $3.77 0.05 USD | |
| Orient Corporation 8585.T | $797 5.38 USD |
-0.5
|
$136.45B 921.08M USD | $246.8K 1.67K USD | $795 5.37 USD | $803 5.42 USD | $136.45B 921.08M USD | 9.78 | $81.46 0.55 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.65 — |
+0.19
|
$918.35M — | $254.18K — | $10.61 — | $10.69 — | $918.35M — | 6.08 | $1.75 — | |
| Laurentian Bank of Canada LB.TO | $28 20.78 USD |
+0.11
|
$1.24B 916.67M USD | $156.25K 115.95K USD | $27.8 20.63 USD | $28.2 20.93 USD | $1.24B 916.67M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.78 23.58 USD |
+1.6
|
$1.23B 916.34M USD | $136.27K 101.12K USD | $30.63 22.73 USD | $32.16 23.86 USD | $1.23B 916.34M USD | 15.89 | $2 1.48 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+0.59
|
$1.38B 910.82M USD | $411.83K 272.57K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.38B 910.82M USD | 24.35 | $0.07 0.05 USD | |
| JIUDING INVESTMENT 600053.SS | $15.08 2.1 USD |
-6.68
|
$6.54B 909.04M USD | $29.44M 4.09M USD | $15.08 2.1 USD | $15.87 2.21 USD | $6.54B 909.04M USD | 0 | -$0.71 -0.09 USD | |
| Amalgamated Financial AMAL | $29.63 — |
-2.34
|
$906.37M — | $258.98K — | $29.55 — | $30.44 — | $906.37M — | 8.81 | $3.36 — | |
| Encore Capital ECPG | $38.81 — |
+1.17
|
$906.18M — | $186.26K — | $38.29 — | $39.16 — | $906.18M — | 0 | -$4.85 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.51 0.34 USD |
-0.38
|
$74.59B 902.42M USD | $792.08K 9.58K USD | $28.33 0.34 USD | $28.99 0.35 USD | $74.59B 902.42M USD | 5.72 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.51 0.34 USD |
-0.45
|
$74.59B 902.42M USD | $14.72M 178.05K USD | $28.32 0.34 USD | $28.98 0.35 USD | $74.59B 902.42M USD | 5.72 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.87 2.38 USD |
-0.76
|
$74.42B 900.31M USD | $673.38K 8.15K USD | $195.35 2.36 USD | $200.5 2.43 USD | $74.42B 900.31M USD | 5.85 | $33.62 0.41 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.46 5.97 USD |
-1.13
|
$822.95M 899.6M USD | $134 146.48 USD | $5.46 5.96 USD | $5.51 6.02 USD | $822.95M 899.6M USD | 5.20 | $1.05 1.15 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.28 — |
+0.12
|
$899.19M — | $182.1K — | $8.24 — | $8.31 — | $899.19M — | 8.19 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.44 — |
-1.46
|
$894.16M — | $829.24K — | $7.42 — | $7.6 — | $894.16M — | 8.65 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.46 — |
+0.12
|
$891.95M — | $473.08K — | $8.43 — | $8.5 — | $891.95M — | 4.38 | $1.93 — | |
| SLR Inv SLRC | $16.3 — |
-0.31
|
$889.24M — | $102.81K — | $16.23 — | $16.4 — | $889.24M — | 10.06 | $1.62 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.31 0.78 USD |
-0.37
|
$73.33B 887.15M USD | $192.54K 2.33K USD | $63.9 0.77 USD | $65.19 0.79 USD | $73.33B 887.15M USD | 49.85 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.27 0.78 USD |
-0.42
|
$73.29B 886.74M USD | $1.65M 20.01K USD | $63.9 0.77 USD | $65.2 0.79 USD | $73.29B 886.74M USD | 49.82 | $1.29 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
-0.74
|
$1.34B 884.27M USD | $14.14K 9.36K USD | $10.76 7.12 USD | $10.85 7.18 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| AMERISAFE AMSF | $46.37 — |
-0.9
|
$883.36M — | $80.1K — | $46.17 — | $47 — | $883.36M — | 18.69 | $2.48 — | |
| Tompkins Financial TMP | $60.92 — |
-1.95
|
$879.35M — | $28.22K — | $60.92 — | $61.96 — | $879.35M — | 11.80 | $5.16 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.7 0.53 USD |
-4.59
|
$31.07B 874.23M USD | $23.84M 670.73K USD | $18.6 0.52 USD | $19.6 0.55 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| ConnectOne Bancorp CNOB | $22.64 — |
-1.18
|
$870.96M — | $115.64K — | $22.63 — | $23.03 — | $870.96M — | 12.30 | $1.84 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-3.5
|
$850.2B 863.15M USD | $6.77M 6.87K USD | $3.94 0.0040 USD | $4 0.0040 USD | $850.2B 863.15M USD | 0 | -$0.36 -0.0003 USD | |
| Cornerstone Total Return Fund CRF | $7.12 — |
0
|
$860.82M — | $597.93K — | $7.09 — | $7.17 — | $860.82M — | 5.01 | $1.42 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.2 2.68 USD |
+0.24
|
$26.94B 856.09M USD | $148.03K 4.7K USD | $84 2.67 USD | $84.6 2.69 USD | $26.94B 856.09M USD | 11.04 | $7.62 0.24 USD | |
| Univest Financial UVSP | $29.62 — |
-1.23
|
$855.43M — | $109.5K — | $29.33 — | $30.04 — | $855.43M — | 11.13 | $2.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.78 — |
+0.1
|
$853.16M — | $274.22K — | $9.76 — | $9.83 — | $853.16M — | 11.64 | $0.84 — | |
| Southside Bancshares SBSI | $28.12 — |
-0.71
|
$849.62M — | $61.82K — | $28.1 — | $28.34 — | $849.62M — | 9.66 | $2.91 — | |
| O-Bank Co., Ltd. 2897.TW | $9.6 0.31 USD |
-0.52
|
$26.71B 848.76M USD | $1.75M 55.65K USD | $9.6 0.31 USD | $9.63 0.31 USD | $26.71B 848.76M USD | 12.63 | $0.76 0.02 USD | |
| First Mid Bancshares FMBH | $35.17 — |
-1.84
|
$843.69M — | $45.81K — | $35.17 — | $35.75 — | $843.69M — | 10.43 | $3.37 — | |
| Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
-0.4
|
$1.12B 837.18M USD | $5.5K 4.12K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 837.18M USD | 10.82 | $0.23 0.17 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148 4.65 USD |
+2.49
|
$26.64B 836.62M USD | $236.4K 7.42K USD | $143.2 4.5 USD | $149.1 4.68 USD | $26.64B 836.62M USD | 7.83 | $18.89 0.59 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $55.59 — |
-1.09
|
$834.15M — | $17.61K — | $55.59 — | $56.74 — | $834.15M — | 14.14 | $3.93 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.76 — |
0
|
$829.27M — | $87.76K — | $19.68 — | $19.81 — | $829.27M — | 6.90 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.43 — |
-0.16
|
$826.36M — | $35.67K — | $44.65 — | $45.5 — | $826.36M — | 2.26 | $20.07 — | |
| MAC Copper MTAL | $9.97 — |
-1.09
|
$822.15M — | $296.44K — | $9.94 — | $10.21 — | $822.15M — | 0 | -$1.14 — | |
| Calamos Convertible and High Income Fund CHY | $10.36 — |
-0.29
|
$821.57M — | $231.33K — | $10.29 — | $10.39 — | $821.57M — | 4.42 | $2.34 — | |
| Vestjysk Bank A/S VJBA.CO | $4.54 0.67 USD |
-2.05
|
$5.58B 818.85M USD | $244.57K 35.86K USD | $4.51 0.66 USD | $4.61 0.68 USD | $5.58B 818.85M USD | 6.48 | $0.7 0.1 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.21 0.72 USD |
+0.58
|
$5.89B 818.8M USD | $13.62M 1.89M USD | $5.11 0.71 USD | $5.33 0.74 USD | $5.89B 818.8M USD | 0 | -$1.01 -0.1 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $68 0.0043 USD |
+1.49
|
$12.78T 816.43M USD | $42.58M 2.72K USD | $67 0.0042 USD | $68 0.0043 USD | $12.78T 816.43M USD | 0 | -$28 -0.001 USD | |
| PIMCO High Income Fund PHK | $4.74 — |
0
|
$812.87M — | $347.9K — | $4.72 — | $4.76 — | $812.87M — | 7.64 | $0.62 — | |
| Tiptree TIPT | $21.63 — |
-0.51
|
$811.06M — | $150.46K — | $21.59 — | $22.02 — | $811.06M — | 17.87 | $1.21 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.5 6.01 USD |
0
|
$738.94M 807.76M USD | $291.06K 318.17K USD | $5.43 5.93 USD | $5.61 6.13 USD | $738.94M 807.76M USD | 12.48 | $0.44 0.48 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
+0.09
|
$807.45M — | $262.84K — | $12.51 — | $12.64 — | $807.45M — | 9.27 | $1.36 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-2.33
|
$28.69B 807.18M USD | $2.59M 72.83K USD | $16.7 0.47 USD | $17.6 0.5 USD | $28.69B 807.18M USD | 7.77 | $2.16 0.06 USD | |
| MA Financial Group Limited MAF.AX | $6.64 4.39 USD |
-2.21
|
$1.22B 806.11M USD | $355.54K 235.32K USD | $6.42 4.25 USD | $7.04 4.66 USD | $1.22B 806.11M USD | 26.55 | $0.25 0.17 USD | |
| Abrdn Healthcare Investors HQH | $15.44 — |
-0.39
|
$804.89M — | $281.06K — | $15.29 — | $15.6 — | $804.89M — | 4.37 | $3.53 — | |
| EZCORP EZPW | $13.14 — |
-2.16
|
$803.04M — | $884.75K — | $13.12 — | $13.48 — | $803.04M — | 11.04 | $1.19 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.68 — |
+0.11
|
$802.55M — | $29.56K — | $19.58 — | $19.8 — | $802.55M — | 3.33 | $5.9 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.54 — |
-1.01
|
$798.63M — | $45.96K — | $22.38 — | $22.65 — | $798.63M — | 3.05 | $7.37 — | |
| NerdWallet NRDS | $10.71 — |
+2.1
|
$798.03M — | $271.45K — | $10.47 — | $10.86 — | $798.03M — | 28.94 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.23 — |
+0.29
|
$796.63M — | $256.74K — | $10.15 — | $10.27 — | $796.63M — | 4.67 | $2.19 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.51 1.66 USD |
+1.62
|
$1.2B 796.47M USD | $746.61K 494.15K USD | $2.46 1.63 USD | $2.51 1.66 USD | $1.2B 796.47M USD | 8.36 | $0.3 0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
0
|
$1.07B 794.35M USD | $15.22K 11.29K USD | $7.88 5.85 USD | $8.01 5.94 USD | $1.07B 794.35M USD | 10.36 | $0.76 0.56 USD | |
| Guild Holdings Company GHLD | $12.76 — |
-0.78
|
$793.8M — | $5.65K — | $12.64 — | $12.9 — | $793.8M — | 17.97 | $0.71 — | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-0.73
|
$725.84M 793.44M USD | $47.32K 51.72K USD | $32.8 35.85 USD | $34.5 37.71 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.99 — |
+0.64
|
$789.45M — | $230.93K — | $10.89 — | $11.01 — | $789.45M — | 57.84 | $0.19 — | |
| Associated Capital AC | $37.25 — |
+0.32
|
$787.38M — | $1.3K — | $36.9 — | $37.25 — | $787.38M — | 20.69 | $1.8 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-0.22
|
$116.47B 786.18M USD | $359.4K 2.43K USD | $457 3.08 USD | $466 3.15 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| Heritage Financial HFWA | $23.03 — |
-0.52
|
$785.45M — | $207.72K — | $22.96 — | $23.39 — | $785.45M — | 15.56 | $1.48 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
+0.44
|
$1.18B 781.03M USD | $76.15K 50.4K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||