صفحة النتائج 16 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9361)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business First Bancshares BFST | $26.09 — |
-0.38
|
$774.74M — | $27.17K — | $26.06 — | $26.41 — | $774.74M — | 10.73 | $2.43 — | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.19
|
$1.16B 767.86M USD | $72.01K 47.66K USD | $5.37 3.55 USD | $5.42 3.59 USD | $1.16B 767.86M USD | 31.64 | $0.17 0.11 USD | |
| Equity Bancshares EQBK | $43.64 — |
+0.7
|
$764.29M — | $69.72K — | $43.13 — | $43.99 — | $764.29M — | 11.04 | $3.95 — | |
| Canaccord Genuity Group Inc. CF.TO | $10.72 7.95 USD |
+0.56
|
$1.03B 763.91M USD | $23.99K 17.8K USD | $10.64 7.9 USD | $10.74 7.97 USD | $1.03B 763.91M USD | 0 | -$0.3 -0.2 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.97 9.32 USD |
-1.35
|
$3.76B 762.56M USD | $123.5K 25.03K USD | $45.91 9.31 USD | $46.81 9.49 USD | $3.76B 762.56M USD | 5.34 | $8.6 1.74 USD | |
| The Westaim Corporation WED.V | $30.51 22.64 USD |
-1.58
|
$1.02B 759.68M USD | $214 158.8 USD | $30.51 22.64 USD | $30.51 22.64 USD | $1.02B 759.68M USD | 0 | -$2.94 -2.1 USD | |
| MetroCity Bankshares MCBS | $29.9 — |
-0.93
|
$759.5M — | $4.22K — | $29.88 — | $30.3 — | $759.5M — | 11.58 | $2.58 — | |
| First Community Bankshares FCBC | $41.55 — |
-0.59
|
$759.41M — | $20.26K — | $41.55 — | $42.15 — | $759.41M — | 15.16 | $2.74 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
+1.28
|
$26.98B 759.13M USD | $1.99M 55.93K USD | $15.3 0.43 USD | $16 0.45 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Canaccord Genuity CCORF | $7.81 — |
+0.64
|
$758.92M — | $100 — | $7.81 — | $7.81 — | $758.92M — | 0 | -$0.22 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.15 5.63 USD |
-0.68
|
$692.55M 757.05M USD | $101.88K 111.37K USD | $5.15 5.63 USD | $5.2 5.68 USD | $692.55M 757.05M USD | 11.70 | $0.44 0.48 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.63 — |
-1.23
|
$753M — | $59.57K — | $9.61 — | $9.66 — | $753M — | 0 | -$0.35 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.15 — |
-1.39
|
$750.83M — | $80.62K — | $18.14 — | $18.37 — | $750.83M — | 139.57 | $0.13 — | |
| CBRE Global Real Estate Income Fund IGR | $5.31 — |
-1.03
|
$750.64M — | $201.04K — | $5.3 — | $5.35 — | $750.64M — | 0 | -$0.38 — | |
| Noah NOAH | $11.32 — |
+0.62
|
$748.98M — | $76.99K — | $11.2 — | $11.4 — | $748.98M — | 11.67 | $0.97 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.93 — |
-0.42
|
$743.42M — | $138.63K — | $5.92 — | $5.96 — | $743.42M — | 4.77 | $1.24 — | |
| Brookfield Real Assets Income Fund RA | $13.45 — |
-0.37
|
$743.18M — | $89.38K — | $13.45 — | $13.53 — | $743.18M — | 11.39 | $1.18 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.43 — |
-0.73
|
$739.57M — | $180.81K — | $5.43 — | $5.47 — | $739.57M — | 9.20 | $0.59 — | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $336K 42.96K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| Fidus Inv FDUS | $20.96 — |
+0.87
|
$733.88M — | $88.39K — | $20.82 — | $20.82 — | $733.88M — | 8.99 | $2.33 — | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.53 USD |
-0.46
|
$666.33M 728.39M USD | $34.61K 37.83K USD | $9.7 10.6 USD | $9.76 10.67 USD | $666.33M 728.39M USD | 6.09 | $1.58 1.73 USD | |
| Camden National CAC | $43.03 — |
-0.72
|
$727.3M — | $10.83K — | $43.03 — | $43.69 — | $727.3M — | 13.70 | $3.14 — | |
| Liberty Financial Group Limited LFG.AX | $3.61 2.39 USD |
+0.56
|
$1.1B 725.39M USD | $73.41K 48.59K USD | $3.47 2.3 USD | $3.61 2.39 USD | $1.1B 725.39M USD | 8.80 | $0.41 0.27 USD | |
| Hoist Finance AB (publ) HOFI.ST | $84.8 8.28 USD |
+0.12
|
$7.41B 723.64M USD | $41.07K 4.01K USD | $84 8.2 USD | $85.15 8.31 USD | $7.41B 723.64M USD | 8.39 | $10.1 0.99 USD | |
| John Hancock Financial Opportunities Fund BTO | $36.54 — |
-0.25
|
$722.24M — | $12.35K — | $36.33 — | $36.76 — | $722.24M — | 5.11 | $7.14 — | |
| Heritage Insurance HRTG | $23.29 — |
+1.05
|
$721.92M — | $121.21K — | $22.57 — | $23.69 — | $721.92M — | 9.20 | $2.53 — | |
| Plato Income Maximiser Limited PL8.AX | $1.46 0.96 USD |
+1.75
|
$1.09B 720.94M USD | $1.02M 676.4K USD | $1.42 0.94 USD | $1.46 0.97 USD | $1.09B 720.94M USD | 14.55 | $0.1 0.07 USD | |
| Universal Insurance UVE | $25.56 — |
-1.5
|
$719.38M — | $40.39K — | $25.54 — | $25.99 — | $719.38M — | 11.06 | $2.31 — | |
| Oppenheimer OPY | $68.25 — |
+0.7
|
$718.31M — | $7.85K — | $67.4 — | $68.27 — | $718.31M — | 10.15 | $6.72 — | |
| Horizon Bancorp HBNC | $16.18 — |
-1.28
|
$713.49M — | $49.15K — | $15.71 — | $16.45 — | $713.49M — | 15.86 | $1.02 — | |
| Great Southern Bancorp GSBC | $62.14 — |
-0.59
|
$712.62M — | $19.25K — | $60.65 — | $62.75 — | $712.62M — | 11.09 | $5.6 — | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
-1.84
|
$651.09M 711.73M USD | $2.19K 2.39K USD | $16 17.49 USD | $16.5 18.04 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14 — |
-0.07
|
$711.67M — | $31.6K — | $13.99 — | $14.01 — | $711.67M — | 66.64 | $0.21 — | |
| Intrum AB (publ) INTRUM.ST | $60.34 5.89 USD |
-10.85
|
$7.28B 710.34M USD | $2.44M 238.26K USD | $58.8 5.74 USD | $67.46 6.58 USD | $7.28B 710.34M USD | 0 | -$15.25 -1.4 USD | |
| Independent Bank IBCP | $34.22 — |
-1.1
|
$709.07M — | $9.37K — | $34.22 — | $34.72 — | $709.07M — | 10.89 | $3.14 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.79 2.06 USD |
+0.75
|
$5.1B 708.88M USD | $5.92M 823.28K USD | $14.58 2.03 USD | $14.9 2.07 USD | $5.1B 708.88M USD | 59.15 | $0.25 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
-1.6
|
$3.33B 708.8M USD | $31.2K 6.63K USD | $18.4 3.91 USD | $18.7 3.98 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| Life & Banc Split Corp. LBS.TO | $9.5 7.05 USD |
+0.11
|
$953.86M 707.82M USD | $8.46K 6.28K USD | $9.5 7.05 USD | $9.53 7.07 USD | $953.86M 707.82M USD | 2.55 | $3.72 2.76 USD | |
| United Fire UFCS | $27.7 — |
-1.63
|
$704.99M — | $15.31K — | $27.7 — | $28.35 — | $704.99M — | 10.90 | $2.54 — | |
| Hippo HIPO | $27.99 — |
-0.43
|
$704.14M — | $32.03K — | $27.83 — | $28.15 — | $704.14M — | 0 | -$2.08 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.58 — |
-0.43
|
$703.53M — | $49.54K — | $10.58 — | $10.63 — | $703.53M — | 58.80 | $0.18 — | |
| Capital City Bank CCBG | $41.13 — |
-0.51
|
$701.47M — | $3.67K — | $40.9 — | $41.69 — | $701.47M — | 12.20 | $3.37 — | |
| BlackRock Core Bond Trust BHK | $9.7 — |
-0.67
|
$700.21M — | $73.85K — | $9.68 — | $9.71 — | $700.21M — | 57.02 | $0.17 — | |
| XINLI FINANCE 600318.SS | $9.8 1.36 USD |
+2.4
|
$5.02B 698.66M USD | $71.74M 9.98M USD | $9.48 1.32 USD | $9.92 1.38 USD | $5.02B 698.66M USD | 140.00 | $0.07 0.009 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.49 — |
-0.47
|
$698.55M — | $118.69K — | $4.46 — | $4.5 — | $698.55M — | 15.47 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.46 — |
+0.06
|
$696.88M — | $180.1K — | $7.45 — | $7.48 — | $696.88M — | 0 | -$0.75 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
-1.69
|
$10.9T 696.37M USD | $44.6M 2.85K USD | $57 0.0036 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
+0.82
|
$21.88B 695.32M USD | $6.85M 217.7K USD | $12.15 0.39 USD | $12.35 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
| Mid Penn Bancorp MPB | $29.91 — |
-1.03
|
$686.84M — | $15.69K — | $29.91 — | $30.39 — | $686.84M — | 10.38 | $2.88 — | |
| OTC Markets OTCM | $57 — |
+1.32
|
$684.79M — | $5 — | $57 — | $57 — | $684.79M — | 25.33 | $2.25 — | |
| CoinShares International Limited CS.ST | $104.8 10.23 USD |
+1.75
|
$6.95B 678.55M USD | $64.2K 6.27K USD | $102 9.96 USD | $105 10.25 USD | $6.95B 678.55M USD | 33.48 | $3.13 0.31 USD | |
| Donegal DGICA | $19.06 — |
-1.45
|
$676.85M — | $33.74K — | $19.05 — | $19.4 — | $676.85M — | 9.25 | $2.06 — | |
| TrustCo Bank Corp NY TRST | $35.43 — |
-0.42
|
$673.87M — | $9.02K — | $35.27 — | $35.81 — | $673.87M — | 13.22 | $2.68 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.26 — |
-0.49
|
$671.26M — | $37.96K — | $16.25 — | $16.38 — | $671.26M — | 6.02 | $2.7 — | |
| First Financial THFF | $56.6 — |
-0.67
|
$670.74M — | $5.1K — | $56.51 — | $57.43 — | $670.74M — | 12.25 | $4.62 — | |
| Velocity Financial VEL | $18.33 — |
-1.66
|
$668.89M — | $8.01K — | $18.33 — | $18.7 — | $668.89M — | 9.49 | $1.93 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $11.32M 318.55K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.75 2.67 USD |
-0.52
|
$23.58B 663.53M USD | $264.49K 7.44K USD | $93.5 2.63 USD | $95 2.67 USD | $23.58B 663.53M USD | 8.28 | $11.44 0.32 USD | |
| BlackRock TCP Capital TCPC | $7.77 — |
-0.77
|
$660.74M — | $105.81K — | $7.7 — | $7.83 — | $660.74M — | 0 | -$0.62 — | |
| Orrstown Financial Services ORRF | $33.82 — |
+0.24
|
$659.78M — | $19.45K — | $33.66 — | $34.27 — | $659.78M — | 21.13 | $1.6 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.77 — |
-1.27
|
$658.5M — | $36.02K — | $23.77 — | $23.98 — | $658.5M — | 5.05 | $4.7 — | |
| The India Fund IFN | $16.48 — |
-0.18
|
$657.51M — | $32.26K — | $16.45 — | $16.5 — | $657.51M — | 5.19 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $13.35 — |
+0.07
|
$656.62M — | $25.42K — | $13.28 — | $13.35 — | $656.62M — | 3.33 | $4 — | |
| Hedef Holding A.S HEDEF.IS | $11.14 0.35 USD |
+2.58
|
$20.89B 655.96M USD | $8.77M 275.36K USD | $10.55 0.33 USD | $11.48 0.36 USD | $20.89B 655.96M USD | 41.25 | $0.27 0.008 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
-1.16
|
$5.12B 654.74M USD | $1.99M 254.06K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| Heritage Commerce Corp HTBK | $10.61 — |
-0.8
|
$653.22M — | $65.52K — | $10.2 — | $10.76 — | $653.22M — | 15.59 | $0.68 — | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+1.32
|
$20.55B 652.9M USD | $1.14M 36.26K USD | $15 0.48 USD | $15.35 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.44 — |
-0.61
|
$652.38M — | $18.42K — | $11.42 — | $11.51 — | $652.38M — | 11.21 | $1.02 — | |
| Southern Missouri Bancorp SMBC | $57.61 — |
-0.89
|
$650.99M — | $18.82K — | $57.61 — | $58.88 — | $650.99M — | 11.56 | $4.98 — | |
| Five Star Bancorp FSBC | $30.21 — |
-0.69
|
$645.32M — | $5.72K — | $29.83 — | $30.63 — | $645.32M — | 13.36 | $2.26 — | |
| Credit Corp Group Limited CCP.AX | $14.32 9.48 USD |
0
|
$974.72M 645.12M USD | $115.25K 76.28K USD | $14.08 9.32 USD | $14.48 9.58 USD | $974.72M 645.12M USD | 9.17 | $1.56 1.03 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.01 14.11 USD |
-0.99
|
$864.96M 641.85M USD | $20.57K 15.26K USD | $19 14.1 USD | $19.15 14.21 USD | $864.96M 641.85M USD | 4.71 | $4.03 2.99 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.13 0.26 USD |
-0.97
|
$20.33B 638.3M USD | $22.11M 694.48K USD | $8.01 0.25 USD | $8.33 0.26 USD | $20.33B 638.3M USD | 1.66 | $4.88 0.15 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.43 0.73 USD |
-0.29
|
$2.99B 636.1M USD | $90.9K 19.33K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.99B 636.1M USD | 7.79 | $0.44 0.09 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.68 — |
+0.25
|
$635.41M — | $841 — | $21.67 — | $21.68 — | $635.41M — | 1.95 | $11.11 — | |
| MidWestOne Financial MOFG | $30.47 — |
-0.72
|
$634.29M — | $6.97K — | $30.45 — | $30.93 — | $634.29M — | 0 | -$3.02 — | |
| Kvika banki hf. KVIKA.IC | $18.7 0.14 USD |
-1.58
|
$86.24B 634.09M USD | $20.61M 151.53K USD | $18.55 0.14 USD | $19.15 0.14 USD | $86.24B 634.09M USD | 22.53 | $0.83 0.006 USD | |
| Eagle Bancorp EGBN | $20.76 — |
-0.34
|
$630.63M — | $95.76K — | $20.67 — | $21.21 — | $630.63M — | 0 | -$1.49 — | |
| Hingham Institution for Savings HIFS | $286.75 — |
+0.56
|
$625.47M — | $8.56K — | $286 — | $288.31 — | $625.47M — | 22.14 | $12.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.58 — |
-0.49
|
$624.5M — | $1.18K — | $25.56 — | $25.6 — | $624.5M — | 2.55 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.24 — |
-0.96
|
$623.15M — | $123.49K — | $9.22 — | $9.29 — | $623.15M — | 25.66 | $0.36 — | |
| Gladstone Capital GLAD | $27.75 — |
+0.65
|
$619.65M — | $31.54K — | $27.57 — | $27.68 — | $619.65M — | 7.04 | $3.94 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
0
|
$4.84B 618.61M USD | $1.79M 228.23K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $4.84B 618.61M USD | 14.66 | $0.03 0.003 USD | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+2.22
|
$564.84M 617.45M USD | $6.09K 6.65K USD | $13.5 14.76 USD | $13.85 15.14 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.65 — |
+0.03
|
$612.72M — | $55.7K — | $14.63 — | $14.7 — | $612.72M — | 12.00 | $1.22 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.64 1.2 USD |
-1.4
|
$2.88B 612.35M USD | $375.8K 79.91K USD | $5.63 1.2 USD | $5.72 1.22 USD | $2.88B 612.35M USD | 7.72 | $0.73 0.16 USD | |
| PRA PRAA | $15.43 — |
-1.25
|
$611.74M — | $31.15K — | $15.36 — | $15.71 — | $611.74M — | 8.61 | $1.79 — | |
| SmartFinancial SMBK | $35.9 — |
-0.5
|
$610.93M — | $2.92K — | $35.9 — | $36.23 — | $610.93M — | 15.88 | $2.26 — | |
| South Plains Financial SPFI | $37.51 — |
-1
|
$608.7M — | $5.3K — | $37.45 — | $38 — | $608.7M — | 12.50 | $3 — | |
| Vinci Partners Investments VINP | $9.62 — |
-1.54
|
$608.41M — | $4.27K — | $9.61 — | $9.7 — | $608.41M — | 25.31 | $0.38 — | |
| AGF Management Limited AGF-B.TO | $12.73 9.45 USD |
0
|
$819.29M 607.96M USD | $16.44K 12.2K USD | $12.61 9.36 USD | $12.81 9.51 USD | $819.29M 607.96M USD | 8.21 | $1.55 1.15 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
+1.58
|
$917.85M 607.49M USD | $152.71K 101.07K USD | $2.55 1.69 USD | $2.57 1.7 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $9 — |
-0.55
|
$605.72M — | $17.97K — | $8.98 — | $9.03 — | $605.72M — | 4.50 | $2 — | |
| Green Dot GDOT | $11.03 — |
-0.9
|
$605.45M — | $92.2K — | $10.99 — | $11.17 — | $605.45M — | 0 | -$0.12 — | |
| ASA Gold and Precious Metals ASA | $32 — |
-0.38
|
$605.11M — | $11.14K — | $31.57 — | $32.03 — | $605.11M — | 5.33 | $6 — | |
| ProCredit Holding AG PCZ.DE | $9.32 10.19 USD |
+1.3
|
$548.93M 600.06M USD | $103.13K 112.74K USD | $9.2 10.06 USD | $9.34 10.21 USD | $548.93M 600.06M USD | 5.71 | $1.63 1.78 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
-7.25
|
$4.66B 596.12M USD | $2K 255.73 USD | $1.65 0.21 USD | $1.82 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| ECN Capital Corp. ECN.TO | $2.85 2.11 USD |
-0.35
|
$802.04M 595.16M USD | $2.96K 2.19K USD | $2.84 2.11 USD | $2.87 2.13 USD | $802.04M 595.16M USD | 47.50 | $0.06 0.04 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $10.16 — |
-0.25
|
$590.31M — | $63.64K — | $10.13 — | $10.21 — | $590.31M — | 9.58 | $1.06 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.88 — |
-0.05
|
$587.61M — | $14.63K — | $25.89 — | $25.89 — | $587.61M — | 16.27 | $1.59 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||