صفحة النتائج 8 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akbank T.A.S. AKBNK.IS | $50.9 1.6 USD |
-2.58
|
$264.68B 8.31B USD | $68.83M 2.16M USD | $49.74 1.56 USD | $50.9 1.6 USD | $264.68B 8.31B USD | 6.24 | $8.15 0.26 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.82
|
$7.59B 8.29B USD | $1.07M 1.17M USD | $5.55 6.06 USD | $5.97 6.52 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| Everbright Securities Company Limited 6178.HK | $6.29 0.8 USD |
-15.46
|
$64.79B 8.28B USD | $13.12M 1.68M USD | $6.02 0.77 USD | $7.07 0.9 USD | $64.79B 8.28B USD | 10.14 | $0.62 0.08 USD | |
| SouthState SSB | $81.48 — |
-3.72
|
$8.26B — | $1.09M — | $77.88 — | $82.31 — | $8.26B — | 11.69 | $6.97 — | |
| Orient Securities Company Limited 3958.HK | $3.9 0.5 USD |
-19.09
|
$64.5B 8.25B USD | $34.78M 4.45M USD | $3.87 0.49 USD | $4.62 0.59 USD | $64.5B 8.25B USD | 9.75 | $0.4 0.05 USD | |
| Bankinter, S.A. 0H7O.IL | $8.39 9.17 USD |
-3.71
|
$7.54B 8.24B USD | $101.98K 111.48K USD | $7.71 8.43 USD | $8.54 9.33 USD | $7.54B 8.24B USD | 11.03 | $0.76 0.83 USD | |
| Primerica PRI | $248.32 — |
-9.85
|
$8.22B — | $296.22K — | $244.23 — | $266.52 — | $8.22B — | 11.83 | $20.98 — | |
| Bankinter, S.A. BKT.MC | $8.36 9.14 USD |
-5.66
|
$7.51B 8.21B USD | $3.07M 3.35M USD | $7.7 8.42 USD | $8.56 9.35 USD | $7.51B 8.21B USD | 8.11 | $1.03 1.13 USD | |
| Stifel Financial SF | $79.13 — |
-8
|
$8.21B — | $2.1M — | $77.65 — | $82.34 — | $8.21B — | 12.66 | $6.25 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.3 0.65 USD |
-9.98
|
$257.52B 8.18B USD | $20.82M 661.49K USD | $20.3 0.65 USD | $20.3 0.65 USD | $257.52B 8.18B USD | 11.59 | $1.75 0.06 USD | |
| Sofina Société Anonyme SOF.BR | $208.2 227.59 USD |
-2.35
|
$7.48B 8.18B USD | $41.66K 45.54K USD | $201.2 219.94 USD | $211.2 230.87 USD | $7.48B 8.18B USD | 5.19 | $40.08 43.81 USD | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.87 0.62 USD |
-11.13
|
$63.95B 8.18B USD | $32.28M 4.13M USD | $4.87 0.62 USD | $5.2 0.66 USD | $63.95B 8.18B USD | 4.59 | $1.06 0.14 USD | |
| Sanlam SLLDY | $7.51 — |
-0.27
|
$8.15B — | $1.32K — | $7.51 — | $7.61 — | $8.15B — | 7.82 | $0.96 — | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$671.8B 8.13B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $671.8B 8.13B USD | 21.23 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| National Bank of Greece S.A. ETE.AT | $8.14 8.9 USD |
-6.22
|
$7.42B 8.11B USD | $3.86M 4.22M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.04 0.98 USD |
-9.97
|
$57.95B 8.06B USD | $101.81M 14.16M USD | $7.04 0.98 USD | $7.45 1.04 USD | $57.95B 8.06B USD | 26.07 | $0.27 0.04 USD | |
| MarketAxess MKTX | $212.94 — |
-1.49
|
$8.03B — | $1.5M — | $212.28 — | $229.84 — | $8.03B — | 29.25 | $7.28 — | |
| Komercní banka, a.s. KOMB.PR | $985 42.5 USD |
-2.57
|
$186.02B 8.03B USD | $435.36K 18.78K USD | $911 39.31 USD | $988.5 42.65 USD | $186.02B 8.03B USD | 10.78 | $91.29 3.94 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,445.65 17.49 USD |
-3.89
|
$662.06B 8.01B USD | $2.33M 28.23K USD | $1,381.9 16.72 USD | $1,477.45 17.87 USD | $662.06B 8.01B USD | 274.83 | $5.26 0.06 USD | |
| XP Inc. XPBR31.SA | $75.51 15.3 USD |
-5.79
|
$39.33B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.33B 7.97B USD | 9.17 | $8.23 1.67 USD | |
| Bangkok Bank Public Company BKKLY | $20.75 — |
0
|
$7.92B — | $165 — | $22.73 — | $22.73 — | $7.92B — | 6.01 | $3.45 — | |
| Medibank Private Limited MPL.AX | $4.32 2.86 USD |
-6.7
|
$11.9B 7.87B USD | $15.35M 10.16M USD | $4.32 2.86 USD | $4.5 2.98 USD | $11.9B 7.87B USD | 24.00 | $0.18 0.12 USD | |
| Edenred SE EDNMY | $16.1 — |
0
|
$7.87B — | $470 — | $16.05 — | $16.05 — | $7.87B — | 14.63 | $1.1 — | |
| ASX Limited ASXFY | $36.87 — |
-7.52
|
$7.8B — | $309 — | $36.87 — | $38 — | $7.8B — | 23.48 | $1.57 — | |
| BAWAG Group AG 0RVE.IL | $83.35 91.11 USD |
-2.94
|
$7.13B 7.79B USD | $10.04K 10.98K USD | $77.2 84.39 USD | $84.93 92.83 USD | $7.13B 7.79B USD | 19.61 | $4.25 4.65 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.51 USD |
-4.61
|
$7.11B 7.78B USD | $822.95K 899.59K USD | $0.44 0.48 USD | $0.4799 0.53 USD | $7.11B 7.78B USD | 15.68 | $0.03 0.03 USD | |
| CSC Financial Co., Ltd. 6066.HK | $7.83 1 USD |
-19.2
|
$60.73B 7.77B USD | $52.43M 6.7M USD | $7.7 0.98 USD | $8.8 1.13 USD | $60.73B 7.77B USD | 9.21 | $0.85 0.11 USD | |
| Daiwa Securities Group Inc. 8601.T | $812 5.48 USD |
-6.9
|
$1.15T 7.74B USD | $15.61M 105.36K USD | $773 5.22 USD | $823.6 5.56 USD | $1.15T 7.74B USD | 7.10 | $114.35 0.77 USD | |
| Hamilton Lane Incorporated HLNE | $135.66 — |
-3.71
|
$7.73B — | $1.1M — | $129.14 — | $137.84 — | $7.73B — | 25.07 | $5.41 — | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.65B — | $2.6K — | $5.6 — | $6.15 — | $7.65B — | 4.01 | $1.43 — | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$29.96B 7.62B USD | $23.72K 6.03K USD | $652 165.72 USD | $721.2 183.31 USD | $29.96B 7.62B USD | 13.36 | $52.76 13.41 USD | |
| Edenred SE EDEN.PA | $28.04 30.65 USD |
-3.81
|
$6.94B 7.59B USD | $649.77K 710.29K USD | $27.16 29.69 USD | $28.48 31.13 USD | $6.94B 7.59B USD | 13.95 | $2.01 2.2 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.14 22.02 USD |
-3.96
|
$6.89B 7.53B USD | $5.57K 6.09K USD | $18.21 19.91 USD | $20.36 22.26 USD | $6.89B 7.53B USD | 2.18 | $9.23 10.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.53M 436.93K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.52M 436.79K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.7 0.67 USD | |
| Athene Holding Ltd. ATH-PA | $23.82 — |
-1.53
|
$7.47B — | $100.43K — | $23.43 — | $24.03 — | $7.47B — | 2.99 | $7.96 — | |
| Commerce Bancshares, Inc. CBSH | $55.42 — |
-3.85
|
$7.43B — | $806.87K — | $53.97 — | $57.94 — | $7.43B — | 14.32 | $3.87 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.5 — |
-8.33
|
$7.42B — | $2.2K — | $16.5 — | $17 — | $7.42B — | 242.64 | $0.07 — | |
| Voya Financial, Inc. VOYA-PB | $24.12 — |
-0.7
|
$7.35B — | $46.5K — | $23.56 — | $24.33 — | $7.35B — | 2.85 | $8.44 — | |
| Raiffeisen Bank International AG RAW.DE | $20 21.86 USD |
-4.31
|
$6.63B 7.25B USD | $160.6K 175.56K USD | $18.58 20.31 USD | $20.4 22.3 USD | $6.63B 7.25B USD | 3.81 | $5.24 5.73 USD | |
| IGM Financial Inc. IGM.TO | $41.05 30.46 USD |
-5.17
|
$9.73B 7.22B USD | $583.57K 433.04K USD | $40.65 30.16 USD | $42.48 31.52 USD | $9.73B 7.22B USD | 10.44 | $3.93 2.92 USD | |
| Raiffeisen Bank International AG RBI.VI | $20.06 21.93 USD |
-4.93
|
$6.59B 7.2B USD | $655.15K 716.16K USD | $18.2 19.9 USD | $20.42 22.32 USD | $6.59B 7.2B USD | 3.82 | $5.24 5.73 USD | |
| Freedom Holding FRHC | $118.3 — |
-7.3
|
$7.17B — | $83.3K — | $116.75 — | $122.67 — | $7.17B — | 22.06 | $5.36 — | |
| Webster Financial WBS | $41.76 — |
-4.98
|
$7.16B — | $1.89M — | $39.44 — | $42.25 — | $7.16B — | 9.55 | $4.37 — | |
| Akbank T.A.S AKBTY | $2.57 — |
-5.86
|
$7.15B — | $4.65K — | $2.55 — | $2.76 — | $7.15B — | 5.97 | $0.43 — | |
| AXIS Capital AXS | $90.73 — |
-8.32
|
$7.14B — | $913.67K — | $88.53 — | $96.22 — | $7.14B — | 7.34 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $161.4 43.06 USD |
+2.15
|
$26.72B 7.13B USD | $147.41K 39.33K USD | $150.4 40.12 USD | $162 43.22 USD | $26.72B 7.13B USD | 20.71 | $7.79 2.08 USD | |
| BAWAG Group AG BG.VI | $82.7 90.4 USD |
-4.17
|
$6.49B 7.1B USD | $173.33K 189.47K USD | $77 84.17 USD | $85.25 93.19 USD | $6.49B 7.1B USD | 8.87 | $9.32 10.19 USD | |
| RLI RLI | $76.71 — |
-5.09
|
$7.04B — | $870.48K — | $76.15 — | $79.71 — | $7.04B — | 20.51 | $3.74 — | |
| XP XP | $12.99 — |
-8.71
|
$6.98B — | $9.47M — | $12.82 — | $13.74 — | $6.98B — | 8.95 | $1.45 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.34 0.7 USD |
-2.79
|
$221.52B 6.96B USD | $18.45M 579.37K USD | $21.56 0.68 USD | $22.38 0.7 USD | $221.52B 6.96B USD | 4.15 | $5.38 0.17 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$50.03B 6.96B USD | $45.4M 6.31M USD | $9.28 1.29 USD | $9.9 1.38 USD | $50.03B 6.96B USD | 66.28 | $0.14 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.7 — |
-7.94
|
$6.89B — | $2.2K — | $8.55 — | $9 — | $6.89B — | 127.94 | $0.07 — | |
| Cullen/Frost Bankers CFR | $106.92 — |
-4.29
|
$6.87B — | $1.23M — | $104.52 — | $108.48 — | $6.87B — | 12.05 | $8.87 — | |
| Western Alliance Bancorporation WAL | $62.1 — |
-4.86
|
$6.86B — | $3.24M — | $57.16 — | $62.64 — | $6.86B — | 8.75 | $7.09 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.46 — |
-10
|
$6.79B — | $900 — | $8.45 — | $8.89 — | $6.79B — | 124.41 | $0.07 — | |
| Comerica Incorporated CMA | $51.62 — |
-3.1
|
$6.77B — | $3.42M — | $49.01 — | $52.08 — | $6.77B — | 10.28 | $5.02 — | |
| Pinnacle Financial Partners PNFP | $87.19 — |
-5.05
|
$6.75B — | $1.69M — | $81.57 — | $90.42 — | $6.75B — | 14.62 | $5.96 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.38 — |
-0.09
|
$6.69B — | $28.8K — | $20.95 — | $21.41 — | $6.69B — | 0 | -$3.9 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.27 — |
-10.59
|
$6.65B — | $2.2K — | $8.27 — | $9 — | $6.65B — | 121.61 | $0.07 — | |
| Blackstone Secured Lending Fund BXSL | $29.2 — |
-7.86
|
$6.65B — | $4.02M — | $29.16 — | $30.81 — | $6.65B — | 8.46 | $3.45 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.01 — |
-10.65
|
$6.63B — | $800 — | $15.01 — | $16 — | $6.63B — | 220.73 | $0.07 — | |
| VZ Holding AG VZN.SW | $147.4 167.71 USD |
-2.38
|
$5.81B 6.61B USD | $32.77K 37.29K USD | $131.4 149.51 USD | $149.8 170.44 USD | $5.81B 6.61B USD | 26.65 | $5.53 6.29 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $191.8 51.17 USD |
+4.13
|
$24.74B 6.6B USD | $308.78K 82.38K USD | $177.4 47.33 USD | $192.2 51.27 USD | $24.74B 6.6B USD | 37.02 | $5.18 1.38 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.65 — |
-2.03
|
$6.59B — | $114.89K — | $9.66 — | $10.75 — | $6.59B — | 141.91 | $0.07 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,543 17.17 USD |
-9.68
|
$973.43B 6.57B USD | $1.78M 12.03K USD | $2,503 16.9 USD | $2,662 17.97 USD | $973.43B 6.57B USD | 9.15 | $277.89 1.88 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.45 0.76 USD |
-8.56
|
$47.07B 6.54B USD | $128.04M 17.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $47.07B 6.54B USD | 28.68 | $0.19 0.03 USD | |
| Federal National Mortgage Association FNMA | $5.65 — |
-7.83
|
$6.54B — | $5.39M — | $5.17 — | $6.04 — | $6.54B — | 0 | $0 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.27 1.43 USD |
-9.99
|
$46.97B 6.53B USD | $98.68M 13.72M USD | $10.27 1.43 USD | $10.98 1.53 USD | $46.97B 6.53B USD | 25.67 | $0.4 0.06 USD | |
| SBI Holdings, Inc. 8473.T | $3,163 21.35 USD |
-11
|
$957.67B 6.46B USD | $4.92M 33.23K USD | $3,083 20.81 USD | $3,267 22.05 USD | $957.67B 6.46B USD | 7.65 | $413.33 2.79 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.63 0.08 USD |
-16
|
$50.56B 6.46B USD | $199.25M 25.48M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $50.56B 6.46B USD | 5.72 | $0.11 0.01 USD | |
| Wintrust Financial WTFC | $96.28 — |
-3.63
|
$6.44B — | $1.29M — | $89.31 — | $97.19 — | $6.44B — | 9.33 | $10.31 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.05 — |
-11.96
|
$6.44B — | $400 — | $16.05 — | $16.81 — | $6.44B — | 236.02 | $0.07 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.6 0.5 USD |
-9.83
|
$202.43B 6.43B USD | $92.44M 2.94M USD | $15.6 0.5 USD | $15.75 0.5 USD | $202.43B 6.43B USD | 11.22 | $1.39 0.04 USD | |
| Evercore EVR | $163.95 — |
-7.69
|
$6.41B — | $1.76M — | $157.38 — | $169.28 — | $6.41B — | 18.05 | $9.08 — | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$528.62B 6.4B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $528.62B 6.4B USD | 24.07 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$526.56B 6.37B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $526.56B 6.37B USD | 7.26 | $93.09 1.13 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.9 — |
-9.09
|
$6.37B — | $7.34K — | $4.82 — | $5.27 — | $6.37B — | 5.21 | $0.94 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $41.25 1.31 USD |
-9.93
|
$200.07B 6.36B USD | $4.07M 129.18K USD | $41.25 1.31 USD | $41.6 1.32 USD | $200.07B 6.36B USD | 14.83 | $2.78 0.09 USD | |
| First American Financial FAF | $61.63 — |
-4.83
|
$6.35B — | $1.33M — | $60.79 — | $63.51 — | $6.35B — | 48.91 | $1.26 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.33 — |
-7.32
|
$6.33B — | $6.66K — | $15.33 — | $16.54 — | $6.33B — | 225.44 | $0.07 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-10
|
$199.27B 6.33B USD | $35.25M 1.12M USD | $11.25 0.36 USD | $11.25 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD | |
| UMB Financial UMBF | $86.88 — |
-4.43
|
$6.31B — | $818.57K — | $84.15 — | $88.01 — | $6.31B — | 9.66 | $8.99 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.95 52.42 USD |
-2.29
|
$5.75B 6.29B USD | $474 518.15 USD | $47 51.38 USD | $48.4 52.91 USD | $5.75B 6.29B USD | 9.64 | $4.97 5.43 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.16 0.4 USD |
-17.28
|
$49.12B 6.28B USD | $17.43M 2.23M USD | $3.08 0.39 USD | $3.61 0.46 USD | $49.12B 6.28B USD | 21.06 | $0.15 0.02 USD | |
| PIMCO Dynamic Income Fund PDI | $17.75 — |
-9.94
|
$6.27B — | $16.49M — | $17.43 — | $19.52 — | $6.27B — | 8.03 | $2.21 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.56 0.74 USD |
-1.92
|
$199.01B 6.25B USD | $132.37M 4.16M USD | $23.28 0.73 USD | $23.84 0.75 USD | $199.01B 6.25B USD | 6.86 | $3.43 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.74 — |
-10.06
|
$6.25B — | $1.36K — | $15.74 — | $17.25 — | $6.25B — | 231.47 | $0.07 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.95 52.42 USD |
-1.44
|
$5.66B 6.19B USD | $248.54K 271.69K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.66B 6.19B USD | 8.89 | $5.39 5.89 USD | |
| Qifu Technology QFIN | $38.25 — |
-12.03
|
$6.16B — | $3.22M — | $36.82 — | $40.51 — | $6.16B — | 6.73 | $5.68 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.16 — |
-11.78
|
$6.15B — | $5.5K — | $8.16 — | $9.13 — | $6.15B — | 119.99 | $0.07 — | |
| Prosperity Bancshares PB | $64.44 — |
-2.54
|
$6.14B — | $1.02M — | $62.38 — | $64.88 — | $6.14B — | 12.76 | $5.05 — | |
| Zions Bancorporation, National Association ZION | $41.39 — |
-5.52
|
$6.11B — | $3.58M — | $39.32 — | $41.96 — | $6.11B — | 8.36 | $4.95 — | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.2 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.25 — |
-13.27
|
$6.04B — | $1.2K — | $8.25 — | $9 — | $6.04B — | 121.32 | $0.07 — | |
| Banca Generali S.p.A. BGN.MI | $43.68 47.75 USD |
-3.74
|
$5.51B 6.02B USD | $352.17K 384.97K USD | $41.7 45.58 USD | $44.34 48.47 USD | $5.51B 6.02B USD | 11.55 | $3.78 4.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||