صفحة النتائج 7 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9361)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ally Financial ALLY | $41.21 — |
+0.76
|
$12.66B — | $1.98M — | $40.98 — | $41.27 — | $12.66B — | 68.68 | $0.6 — | |
| Canara Bank CANBK.BO | $114.35 1.38 USD |
+0.04
|
$1.04T 12.55B USD | $491.35K 5.94K USD | $114.15 1.38 USD | $115.8 1.4 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $114.31 1.38 USD |
-0.05
|
$1.04T 12.54B USD | $15.81M 191.32K USD | $114.1 1.38 USD | $115.8 1.4 USD | $1.04T 12.54B USD | 5.91 | $19.34 0.23 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188 47.78 USD |
-0.27
|
$49.34B 12.54B USD | $83.04K 21.11K USD | $186.6 47.43 USD | $188.35 47.87 USD | $49.34B 12.54B USD | 7.53 | $24.94 6.34 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.75 20.49 USD |
+1.52
|
$11.46B 12.53B USD | $439.88K 480.85K USD | $18.38 20.09 USD | $18.75 20.5 USD | $11.46B 12.53B USD | 17.51 | $1.07 1.17 USD | |
| REC Limited RECLTD.BO | $391.6 4.74 USD |
-0.52
|
$1.03T 12.48B USD | $216.67K 2.62K USD | $390.5 4.72 USD | $395.55 4.79 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $391.6 4.74 USD |
-0.52
|
$1.03T 12.48B USD | $4.59M 55.52K USD | $390.3 4.72 USD | $395.5 4.78 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.45 0.9 USD |
+1.79
|
$392.02B 12.46B USD | $17.36M 551.55K USD | $27.95 0.89 USD | $28.5 0.91 USD | $392.02B 12.46B USD | 17.13 | $1.66 0.05 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.44 60.8 USD |
+0.11
|
$10.95B 12.46B USD | $89.39K 101.71K USD | $53.18 60.51 USD | $53.82 61.24 USD | $10.95B 12.46B USD | 10.75 | $4.97 5.65 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
+0.66
|
$129.74B 12.45B USD | $2.02K 193.68 USD | $259.3 24.87 USD | $259.8 24.92 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| Woori Financial WF | $50.68 — |
+1.02
|
$12.43B — | $29.21K — | $50.01 — | $50.88 — | $12.43B — | 6.24 | $8.12 — | |
| Gjensidige Forsikring ASA GJF.OL | $258.8 24.83 USD |
0
|
$129.39B 12.41B USD | $18.63K 1.79K USD | $258.8 24.83 USD | $260 24.94 USD | $129.39B 12.41B USD | 23.52 | $11 1.06 USD | |
| SDHG 0412.HK | $16.08 2.06 USD |
+6.35
|
$96.79B 12.38B USD | $9.8M 1.25M USD | $14.94 1.91 USD | $16.2 2.07 USD | $96.79B 12.38B USD | 1608.00 | $0.01 0.001 USD | |
| CNA Financial CNA | $45.69 — |
+0.53
|
$12.36B — | $429.14K — | $45.6 — | $45.97 — | $12.36B — | 13.92 | $3.28 — | |
| HAL Trust HAL.AS | $124.6 136.2 USD |
0
|
$11.25B 12.3B USD | $4.8K 5.25K USD | $124.2 135.77 USD | $124.6 136.2 USD | $11.25B 12.3B USD | 9.30 | $13.39 14.64 USD | |
| Bankinter BKNIY | $13.67 — |
+3.17
|
$12.28B — | $1.35K — | $13.38 — | $13.46 — | $12.28B — | 10.43 | $1.31 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.43 15.77 USD |
+0.38
|
$11.21B 12.25B USD | $6.72K 7.35K USD | $14.24 15.57 USD | $14.46 15.81 USD | $11.21B 12.25B USD | 16.58 | $0.87 0.95 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.69 2.88 USD |
+0.1
|
$87.69B 12.19B USD | $15.72M 2.19M USD | $20.53 2.85 USD | $20.8 2.89 USD | $87.69B 12.19B USD | 6.85 | $3.02 0.42 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.02 3.3 USD |
+0.2
|
$11.14B 12.17B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $11.14B 12.17B USD | 7.35 | $0.41 0.45 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,025.5 24.51 USD |
-0.49
|
$1T 12.15B USD | $814.65K 9.86K USD | $2,015.2 24.38 USD | $2,052 24.83 USD | $1T 12.15B USD | 40.29 | $50.27 0.61 USD | |
| Singapore Exchange Limited S68.SI | $15.16 11.36 USD |
-0.07
|
$16.21B 12.15B USD | $1.22M 915.76K USD | $15.13 11.34 USD | $15.28 11.45 USD | $16.21B 12.15B USD | 24.85 | $0.61 0.46 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.1 0.8 USD |
+0.6
|
$382.13B 12.14B USD | $12.17M 386.67K USD | $24.85 0.79 USD | $25.15 0.8 USD | $382.13B 12.14B USD | 20.24 | $1.24 0.04 USD | |
| Arch Capital Group Ltd. ACGLO | $20.7 — |
+0.29
|
$12.07B — | $15.97K — | $20.53 — | $20.74 — | $12.07B — | 4.41 | $4.69 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3 3.28 USD |
-0.76
|
$11.03B 12.06B USD | $1.9M 2.07M USD | $3 3.28 USD | $3.05 3.33 USD | $11.03B 12.06B USD | 7.32 | $0.41 0.45 USD | |
| Banque Saudi Fransi 1050.SR | $18.09 4.83 USD |
+1.01
|
$45.1B 12.03B USD | $561.9K 149.9K USD | $17.89 4.77 USD | $18.17 4.85 USD | $45.1B 12.03B USD | 10.16 | $1.78 0.47 USD | |
| Banco Santander-Chile BSAC | $25.13 — |
+0.04
|
$11.95B — | $331.49K — | $25.05 — | $25.29 — | $11.95B — | 10.87 | $2.31 — | |
| Mapfre, S.A. MAP.MC | $3.54 3.87 USD |
+0.51
|
$10.86B 11.88B USD | $692.66K 757.17K USD | $3.52 3.84 USD | $3.56 3.9 USD | $10.86B 11.88B USD | 11.06 | $0.32 0.35 USD | |
| ageas SA/NV AGS.BR | $56.8 62.09 USD |
+0.44
|
$10.85B 11.86B USD | $18.5K 20.23K USD | $56.65 61.93 USD | $56.85 62.14 USD | $10.85B 11.86B USD | 9.32 | $6.09 6.66 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.54 3.87 USD |
+0.71
|
$10.84B 11.85B USD | $5.68K 6.21K USD | $3.51 3.84 USD | $3.56 3.89 USD | $10.84B 11.85B USD | 16.85 | $0.21 0.23 USD | |
| Arab National Bank 1080.SR | $22.1 5.9 USD |
+0.14
|
$44.23B 11.8B USD | $171.23K 45.68K USD | $21.96 5.86 USD | $22.16 5.91 USD | $44.23B 11.8B USD | 8.80 | $2.51 0.67 USD | |
| BPER Banca SpA 0MU6.IL | $7.54 8.25 USD |
+0.75
|
$10.75B 11.75B USD | $360.46K 394.03K USD | $7.48 8.17 USD | $7.57 8.28 USD | $10.75B 11.75B USD | 14.23 | $0.53 0.58 USD | |
| Jefferies Financial JEF | $56.94 — |
+0.57
|
$11.75B — | $766.66K — | $56.51 — | $57.35 — | $11.75B — | 21.98 | $2.59 — | |
| RenaissanceRe RNR | $240.9 — |
+2.15
|
$11.72B — | $332.92K — | $238.79 — | $242.24 — | $11.72B — | 7.64 | $31.53 — | |
| Helvetia Holding AG HELN.SW | $194.3 221.07 USD |
+0.78
|
$10.27B 11.69B USD | $15.62K 17.77K USD | $192.9 219.48 USD | $195 221.87 USD | $10.27B 11.69B USD | 21.63 | $8.98 10.22 USD | |
| ageas SA/NV 0Q99.IL | $56.8 62.09 USD |
+0.26
|
$10.69B 11.68B USD | $1.94K 2.12K USD | $56.68 61.95 USD | $56.85 62.14 USD | $10.69B 11.68B USD | 11.45 | $4.96 5.42 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $666.05 8.06 USD |
+2.32
|
$963.06B 11.65B USD | $1.03M 12.49K USD | $650.95 7.88 USD | $667.9 8.08 USD | $963.06B 11.65B USD | 81.82 | $8.14 0.1 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.43 15.77 USD |
+1.05
|
$10.64B 11.63B USD | $230.93K 252.43K USD | $14.24 15.57 USD | $14.46 15.81 USD | $10.64B 11.63B USD | 9.43 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.52 8.22 USD |
+0.27
|
$10.64B 11.63B USD | $7.13M 7.79M USD | $7.48 8.17 USD | $7.58 8.28 USD | $10.64B 11.63B USD | 7.82 | $0.96 1.05 USD | |
| SEI Investments Company SEIC | $93.1 — |
+1.24
|
$11.59B — | $516.59K — | $92.08 — | $93.23 — | $11.59B — | 20.28 | $4.59 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $478.4 46.7 USD |
-0.13
|
$118.64B 11.58B USD | $33.8K 3.3K USD | $476.6 46.52 USD | $480 46.85 USD | $118.64B 11.58B USD | 23.12 | $20.69 2.02 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
-2.08
|
$11.49B — | $1 — | $6.63 — | $6.63 — | $11.49B — | 16.04 | $0.44 — | |
| Aegon AEG | $7.28 — |
+1.11
|
$11.49B — | $7.03M — | $7.26 — | $7.32 — | $11.49B — | 16.54 | $0.44 — | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.38
|
$56.47B 11.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.47B 11.45B USD | 12.22 | $8.67 1.76 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.88 0.88 USD |
+0.44
|
$89.38B 11.43B USD | $11.64M 1.49M USD | $6.72 0.86 USD | $6.89 0.88 USD | $89.38B 11.43B USD | 6.37 | $1.08 0.14 USD | |
| TMX Group Limited X.TO | $55.26 41.01 USD |
-0.4
|
$15.37B 11.4B USD | $369.93K 274.51K USD | $54.84 40.69 USD | $55.49 41.18 USD | $15.37B 11.4B USD | 34.32 | $1.61 1.19 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14 0.44 USD |
-0.78
|
$362.87B 11.4B USD | $255.99M 8.04M USD | $13.86 0.44 USD | $14.1 0.44 USD | $362.87B 11.4B USD | 8.00 | $1.75 0.05 USD | |
| Kasikornbank Public Company Limited KPCPY | $18.93 — |
-3.32
|
$11.39B — | $4 — | $19.69 — | $19.69 — | $11.39B — | 7.57 | $2.5 — | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
0
|
$400.69B 11.27B USD | $7.11M 199.94K USD | $118 3.32 USD | $119.5 3.36 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
0
|
$400.69B 11.27B USD | $7.11M 200.12K USD | $118 3.32 USD | $119.5 3.36 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| T&D TDHOY | $11.13 — |
+0.18
|
$11.26B — | $30 — | $11.56 — | $11.56 — | $11.26B — | 13.25 | $0.84 — | |
| Akbank T.A.S. AKBNK.IS | $68.95 2.17 USD |
-1.08
|
$358.54B 11.26B USD | $45.74M 1.44M USD | $68 2.14 USD | $69.4 2.18 USD | $358.54B 11.26B USD | 8.35 | $8.25 0.26 USD | |
| Grupo Cibest CIB | $46.09 — |
-0.58
|
$11.25B — | $127.6K — | $46.07 — | $46.81 — | $11.25B — | 7.17 | $6.42 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.75 0.06 USD |
+0.09
|
$11.07T 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.07T 11.24B USD | 10.96 | $5.36 0.005 USD | |
| Stifel Financial SF | $109.2 — |
+1.72
|
$11.22B — | $466.97K — | $107.17 — | $109.29 — | $11.22B — | 20.83 | $5.24 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-0.81
|
$80.59B 11.21B USD | $65.55M 9.11M USD | $7.22 1 USD | $7.44 1.03 USD | $80.59B 11.21B USD | 7.42 | $0.99 0.14 USD | |
| First Horizon FHN | $22.01 — |
+1.15
|
$11.16B — | $3.03M — | $21.71 — | $22.16 — | $11.16B — | 15.28 | $1.44 — | |
| Bankinter, S.A. 0H7O.IL | $11.34 12.4 USD |
-0.42
|
$10.19B 11.14B USD | $2.68K 2.93K USD | $11.19 12.23 USD | $11.35 12.41 USD | $10.19B 11.14B USD | 14.92 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.33 12.39 USD |
+0.76
|
$10.18B 11.13B USD | $100.82K 110.2K USD | $11.18 12.22 USD | $11.36 12.41 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| Evercore EVR | $287.5 — |
+1.68
|
$11.11B — | $321.98K — | $283.62 — | $287.84 — | $11.11B — | 27.45 | $10.47 — | |
| Kinsale Capital KNSL | $476.16 — |
+0.64
|
$11.1B — | $186.1K — | $475.2 — | $481.7 — | $11.1B — | 27.39 | $17.38 — | |
| SBI SBHGF | $36.5 — |
+0.77
|
$11.06B — | $2.56K — | $32.52 — | $36.81 — | $11.06B — | 10.22 | $3.57 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.33
|
$10.06B 11B USD | $12.93M 14.13M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.06B 11B USD | 22.18 | $0.03 0.03 USD | |
| National Bank of Greece S.A. ETE.AT | $11.03 12.06 USD |
-0.18
|
$10.06B 10.99B USD | $636.25K 695.51K USD | $10.91 11.92 USD | $11.08 12.11 USD | $10.06B 10.99B USD | 9.11 | $1.21 1.32 USD | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Bank Albilad 1140.SR | $27.14 7.24 USD |
-1.02
|
$40.71B 10.86B USD | $1.31M 349.79K USD | $27.02 7.21 USD | $27.52 7.34 USD | $40.71B 10.86B USD | 14.13 | $1.92 0.51 USD | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
0
|
$84.9B 10.86B USD | $5.73M 732.65K USD | $5.56 0.71 USD | $5.67 0.72 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.21
|
$9.92B 10.85B USD | $40.96M 44.77M USD | $0.67 0.73 USD | $0.68 0.74 USD | $9.92B 10.85B USD | 11.09 | $0.06 0.07 USD | |
| T&D Holdings, Inc. 8795.T | $3,164 21.36 USD |
-1.65
|
$1.6T 10.81B USD | $1.15M 7.79K USD | $3,161 21.34 USD | $3,230 21.8 USD | $1.6T 10.81B USD | 13.09 | $241.6 1.63 USD | |
| Japan Exchange JPXGY | $10.4 — |
-0.86
|
$10.8B — | $4.9K — | $10.34 — | $10.36 — | $10.8B — | 25.36 | $0.41 — | |
| Sanlam SLLDY | $10.34 — |
+0.88
|
$10.79B — | $1.7K — | $10.34 — | $10.35 — | $10.79B — | 10.03 | $1.03 — | |
| Orient Securities Company Limited 600958.SS | $9.66 1.34 USD |
-0.1
|
$77.44B 10.77B USD | $21.79M 3.03M USD | $9.63 1.34 USD | $9.7 1.35 USD | $77.44B 10.77B USD | 22.46 | $0.43 0.06 USD | |
| American Financial AFG | $127.43 — |
+1.75
|
$10.64B — | $376.55K — | $125.01 — | $127.58 — | $10.64B — | 13.38 | $9.52 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.85 79.63 USD |
+0.31
|
$9.71B 10.61B USD | $1.37K 1.49K USD | $72.55 79.31 USD | $72.9 79.69 USD | $9.71B 10.61B USD | 0 | -$0.86 -0.9 USD | |
| Everbright Securities Company Limited 6178.HK | $8.79 1.12 USD |
0
|
$82.82B 10.59B USD | $5.08M 649.9K USD | $8.66 1.11 USD | $8.83 1.13 USD | $82.82B 10.59B USD | 13.11 | $0.67 0.09 USD | |
| Indian Bank INDIANB.NS | $644.15 7.79 USD |
-0.98
|
$867.64B 10.5B USD | $1.37M 16.63K USD | $642.95 7.78 USD | $657.55 7.96 USD | $867.64B 10.5B USD | 7.70 | $83.59 1.01 USD | |
| Everbright Securities Company Limited 601788.SS | $17.88 2.49 USD |
-0.17
|
$75.49B 10.5B USD | $25.15M 3.5M USD | $17.77 2.47 USD | $18.02 2.51 USD | $75.49B 10.5B USD | 29.31 | $0.61 0.08 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.9 52.36 USD |
+1.78
|
$9.6B 10.49B USD | $28.38K 31.02K USD | $47.16 51.55 USD | $48 52.47 USD | $9.6B 10.49B USD | 13.64 | $3.51 3.84 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.95 11 USD |
-0.07
|
$865.75B 10.47B USD | $925.75K 11.2K USD | $906.7 10.97 USD | $919.85 11.13 USD | $865.75B 10.47B USD | 45.22 | $20.1 0.24 USD | |
| XP XP | $19.8 — |
+0.76
|
$10.43B — | $3.38M — | $19.67 — | $19.97 — | $10.43B — | 12.45 | $1.59 — | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
+0.32
|
$370.8B 10.43B USD | $7.96M 223.87K USD | $155 4.36 USD | $157 4.42 USD | $370.8B 10.43B USD | 7.72 | $20.26 0.57 USD | |
| Baloise Holding AG 0QQ3.IL | $194.97 221.84 USD |
+1.18
|
$9.16B 10.42B USD | $5.21K 5.93K USD | $194 220.73 USD | $195.6 222.55 USD | $9.16B 10.42B USD | 16.53 | $11.79 13.41 USD | |
| Aegon Ltd. AGN.AS | $6.08 6.65 USD |
+0.36
|
$9.53B 10.42B USD | $951.11K 1.04M USD | $6.05 6.61 USD | $6.1 6.67 USD | $9.53B 10.42B USD | 16.43 | $0.37 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072 7.24 USD |
-1.2
|
$1.54T 10.39B USD | $1.94M 13.09K USD | $1,071 7.23 USD | $1,086 7.33 USD | $1.54T 10.39B USD | 11.40 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,479 9.98 USD |
-1.33
|
$1.54T 10.37B USD | $2.19M 14.76K USD | $1,470.5 9.93 USD | $1,495.5 10.1 USD | $1.54T 10.37B USD | 25.17 | $58.76 0.4 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
0
|
$80.98B 10.35B USD | $4.31M 550.51K USD | $10.3 1.32 USD | $10.48 1.34 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| SBI Holdings, Inc. 8473.T | $4,970 33.55 USD |
-1.72
|
$1.51T 10.17B USD | $1.86M 12.54K USD | $4,957 33.46 USD | $5,040 34.02 USD | $1.51T 10.17B USD | 9.69 | $512.78 3.46 USD | |
| BAWAG Group AG 0RVE.IL | $108.4 118.5 USD |
+1.74
|
$9.27B 10.13B USD | $38.29K 41.86K USD | $107 116.97 USD | $108.4 118.5 USD | $9.27B 10.13B USD | 25.50 | $4.25 4.65 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,824.8 22.08 USD |
+1.72
|
$835.77B 10.11B USD | $1.01M 12.21K USD | $1,777.7 21.51 USD | $1,830 22.14 USD | $835.77B 10.11B USD | 236.67 | $7.71 0.09 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.61 108.79 USD |
+0.18
|
$13.62B 10.1B USD | $60.02K 44.54K USD | $146.23 108.51 USD | $147 109.08 USD | $13.62B 10.1B USD | 15.58 | $9.41 6.98 USD | |
| Baloise Holding AG BALN.SW | $195.2 222.1 USD |
+0.98
|
$8.88B 10.1B USD | $14.81K 16.85K USD | $193.8 220.5 USD | $195.7 222.66 USD | $8.88B 10.1B USD | 23.04 | $8.47 9.64 USD | |
| Globe Life GL | $121.2 — |
+0.98
|
$10B — | $564.08K — | $120.67 — | $121.92 — | $10B — | 9.86 | $12.28 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
-0.2
|
$311.44B 9.9B USD | $16.59M 527.25K USD | $24.4 0.78 USD | $24.6 0.78 USD | $311.44B 9.9B USD | 13.79 | $1.78 0.06 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.01 — |
+1.45
|
$9.88B — | $108 — | $6.83 — | $7.31 — | $9.88B — | 9.34 | $0.75 — | |
| Webster Financial WBS | $58.68 — |
+1.59
|
$9.87B — | $1.18M — | $57.66 — | $59.23 — | $9.87B — | 13.21 | $4.44 — | |
| UWM UWMC | $4.26 — |
-0.7
|
$9.87B — | $4.91M — | $4.2 — | $4.3 — | $9.87B — | 0 | -$0.08 — | |
| SouthState SSB | $96.87 — |
+0.13
|
$9.83B — | $482.34K — | $96.81 — | $98.34 — | $9.83B — | 15.27 | $6.34 — | |
| Assurant AIZ | $193.47 — |
+0.88
|
$9.81B — | $264.32K — | $192.46 — | $194.05 — | $9.81B — | 15.07 | $12.83 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.85 79.63 USD |
+0.41
|
$8.97B 9.8B USD | $6.36K 6.95K USD | $72.5 79.25 USD | $72.9 79.69 USD | $8.97B 9.8B USD | 303.54 | $0.24 0.26 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.97 7.62 USD |
+1.13
|
$8.89B 9.72B USD | $219.69K 240.15K USD | $6.94 7.58 USD | $7.01 7.67 USD | $8.89B 9.72B USD | 0 | -$5.45 -5.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||