صفحة النتائج 20 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North American Financial 15 Split Corp. FFN.TO | $6.67 4.95 USD |
+0.91
|
$387.6M 287.62M USD | $229.72K 170.46K USD | $6.5 4.82 USD | $6.69 4.96 USD | $387.6M 287.62M USD | 1.17 | $5.68 4.21 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.38 — |
+0.2
|
$287.36M — | $17.17K — | $20.13 — | $20.49 — | $287.36M — | 9.75 | $2.09 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.9 9.58 USD |
+0.84
|
$1.08B 287.31M USD | $646.6K 172.5K USD | $35.9 9.58 USD | $38 10.14 USD | $1.08B 287.31M USD | 55.23 | $0.65 0.17 USD | |
| PCB Bancorp PCB | $19.8 — |
-2.13
|
$284.87M — | $26.47K — | $19.7 — | $20.2 — | $284.87M — | 10.20 | $1.94 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.7 — |
+0.71
|
$281.74M — | $65.4K — | $5.62 — | $5.7 — | $281.74M — | 8.63 | $0.66 — | |
| PTC India Financial Services Limited PFS.NS | $36.18 0.44 USD |
-0.88
|
$23.24B 281.22M USD | $700.41K 8.47K USD | $35.9 0.43 USD | $36.78 0.44 USD | $23.24B 281.22M USD | 10.70 | $3.38 0.04 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.07 — |
+0.8
|
$280.51M — | $75.46K — | $5.02 — | $5.08 — | $280.51M — | 0 | -$0.6 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
-0.62
|
$9.97B 280.44M USD | $5.63M 158.4K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 14.54 | $0.11 0.003 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
-0.78
|
$280.37M — | $50.95K — | $15.2 — | $15.45 — | $280.37M — | 5.82 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-0.12
|
$278.11M — | $68.18K — | $8.36 — | $8.42 — | $278.11M — | 15.84 | $0.53 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.48 0.93 USD |
-2.19
|
$8.84B 277.74M USD | $404.74K 12.71K USD | $29.24 0.92 USD | $30.26 0.95 USD | $8.84B 277.74M USD | 38.28 | $0.77 0.02 USD | |
| NewHold Inv NHIC | $10.01 — |
-0.1
|
$276.4M — | $111 — | $10.01 — | $10.01 — | $276.4M — | 0 | $0 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
-3.77
|
$275.86M — | $6.65K — | $2.55 — | $2.6 — | $275.86M — | 0 | -$0.49 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
-2.5
|
$416M 275.33M USD | $146.45K 96.93K USD | $2.33 1.54 USD | $2.38 1.58 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
0
|
$272.23M — | $161.69K — | $5.67 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
| Net Protections Holdings, Inc. 7383.T | $413 2.79 USD |
-1.43
|
$40.29B 271.98M USD | $1.05M 7.07K USD | $409 2.76 USD | $422 2.85 USD | $40.29B 271.98M USD | 308.20 | $1.34 0.009 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.47 — |
0
|
$271.74M — | $78.47K — | $14.38 — | $14.51 — | $271.74M — | 14.32 | $1.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.69 — |
+0.04
|
$270.16M — | $30.93K — | $13.58 — | $13.71 — | $270.16M — | 17.32 | $0.79 — | |
| VCREDIT Holdings Limited 2003.HK | $4.32 0.55 USD |
0
|
$2.11B 269.98M USD | $43.6K 5.57K USD | $4.32 0.55 USD | $4.52 0.58 USD | $2.11B 269.98M USD | 4.07 | $1.06 0.14 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.15 0.89 USD |
+0.9
|
$8.48B 269.38M USD | $613.86K 19.51K USD | $27.7 0.88 USD | $28.25 0.9 USD | $8.48B 269.38M USD | 9.41 | $2.99 0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $193.97K 128.38K USD | $1.37 0.9 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.36 — |
+0.39
|
$268.36M — | $79.92K — | $10.3 — | $10.38 — | $268.36M — | 54.52 | $0.19 — | |
| TriplePoint Venture Growth BDC TPVG | $6.67 — |
-1.19
|
$268.35M — | $127.57K — | $6.62 — | $6.75 — | $268.35M — | 7.17 | $0.93 — | |
| The First Bancorp FNLC | $23.78 — |
-1.78
|
$266.39M — | $8.99K — | $23.74 — | $24.06 — | $266.39M — | 9.43 | $2.52 — | |
| Colony Bankcorp CBAN | $15.27 — |
-0.78
|
$266.36M — | $21.39K — | $15.15 — | $15.46 — | $266.36M — | 10.60 | $1.44 — | |
| CHINA MERCHANTS 0133.HK | $13.66 1.75 USD |
-0.73
|
$2.08B 266.07M USD | $24K 3.07K USD | $13.64 1.74 USD | $13.72 1.75 USD | $2.08B 266.07M USD | 2.21 | $6.18 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| LMP Capital and Income Fund SCD | $15.64 — |
-0.45
|
$265.88M — | $10.2K — | $15.52 — | $15.98 — | $265.88M — | 3.06 | $5.1 — | |
| Bankwell Financial BWFG | $33.76 — |
-1.37
|
$265.81M — | $10.83K — | $33.76 — | $34.78 — | $265.81M — | 20.83 | $1.62 — | |
| Taylor Maritime Limited TMI.L | $0.8199 — |
+1.24
|
$265.45M — | $29K — | $0.81 — | $0.8299 — | $265.45M — | 3.39 | $0.24 — | |
| The First of Long Island FLIC | $11.69 — |
-1.27
|
$265.12M — | $31.99K — | $11.68 — | $11.99 — | $265.12M — | 16.23 | $0.72 — | |
| NI NODK | $12.8 — |
-2.88
|
$264.94M — | $12.5K — | $12.8 — | $13.41 — | $264.94M — | 44.13 | $0.29 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.65 — |
-0.3
|
$264.04M — | $32.42K — | $11.6 — | $11.75 — | $264.04M — | 9.03 | $1.29 — | |
| Putnam Managed Municipal Income Trust PMM | $5.9 — |
+1.37
|
$263.51M — | $97.85K — | $5.82 — | $5.91 — | $263.51M — | 4.06 | $1.45 — | |
| Regional Management RM | $26.44 — |
-2.47
|
$262.3M — | $50.54K — | $26.42 — | $27.25 — | $262.3M — | 8.06 | $3.28 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.6 0.44 USD |
0
|
$9.29B 261.44M USD | $89.74K 2.53K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.29B 261.44M USD | 11.55 | $1.35 0.04 USD | |
| Plumas Bancorp PLBC | $43.93 — |
+1.22
|
$260.47M — | $5.58K — | $43.38 — | $45.4 — | $260.47M — | 8.87 | $4.95 — | |
| MFS Charter Income Trust MCR | $6.24 — |
+0.16
|
$260.44M — | $41.42K — | $6.19 — | $6.25 — | $260.44M — | 8.66 | $0.72 — | |
| Templeton Emerging Markets Income Fund TEI | $5.5 — |
0
|
$259.76M — | $138.13K — | $5.49 — | $5.58 — | $259.76M — | 17.18 | $0.32 — | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $125.43K 83.02K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| Catella AB (publ) CAT-B.ST | $30 2.93 USD |
-0.99
|
$2.65B 258.88M USD | $82.64K 8.07K USD | $29.6 2.89 USD | $30.55 2.98 USD | $2.65B 258.88M USD | 0 | -$2.01 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.22 0.8 USD |
-0.82
|
$389.7M 257.93M USD | $71.32K 47.2K USD | $1.22 0.8 USD | $1.24 0.82 USD | $389.7M 257.93M USD | 12.15 | $0.1 0.07 USD | |
| Japan Smaller Capitalization Fund JOF | $9.08 — |
+1.11
|
$257.27M — | $15.53K — | $8.95 — | $9.08 — | $257.27M — | 33.62 | $0.27 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.17 0.26 USD |
+0.86
|
$8.17B 256.57M USD | $770.93K 24.21K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.17B 256.57M USD | 81.70 | $0.1 0.003 USD | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
+0.4
|
$256.37M — | $78.33K — | $6.3 — | $6.38 — | $256.37M — | 12.68 | $0.5 — | |
| LINKBANCORP LNKB | $6.85 — |
-1.3
|
$256.09M — | $16.27K — | $6.84 — | $6.97 — | $256.09M — | 7.06 | $0.97 — | |
| Volta Finance Limited VTA.AS | $6.4 7 USD |
-0.93
|
$234.12M 255.92M USD | $32.06K 35.04K USD | $6.42 7.02 USD | $6.6 7.21 USD | $234.12M 255.92M USD | 4.84 | $1.32 1.44 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.84 — |
-0.2
|
$255.68M — | $103.1K — | $9.81 — | $9.89 — | $255.68M — | 10.69 | $0.92 — | |
| Allspring Multi-Sector Income Fund ERC | $9.11 — |
-0.65
|
$255.57M — | $152.76K — | $9.11 — | $9.17 — | $255.57M — | 6.69 | $1.36 — | |
| RiverNorth Opportunities Fund RIV | $11.89 — |
-0.34
|
$255.3M — | $37.5K — | $11.85 — | $12.02 — | $255.3M — | 5.88 | $2.02 — | |
| Morgan Stanley India Investment Fund IIF | $26.35 — |
-0.55
|
$254.55M — | $20.88K — | $26.25 — | $26.43 — | $254.55M — | 4.15 | $6.34 — | |
| MFS Multimarket Income Trust MMT | $4.59 — |
+0.44
|
$253.83M — | $77.2K — | $4.56 — | $4.6 — | $253.83M — | 5.73 | $0.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.23 — |
+0.06
|
$253.59M — | $43.49K — | $16.16 — | $16.46 — | $253.59M — | 6.19 | $2.62 — | |
| The Tochigi Bank, Ltd. 8550.T | $362 2.44 USD |
-1.9
|
$37.53B 253.32M USD | $607K 4.1K USD | $362 2.44 USD | $369 2.49 USD | $37.53B 253.32M USD | 21.70 | $16.68 0.11 USD | |
| James River JRVR | $5.51 — |
+4.55
|
$252.87M — | $323.03K — | $5.25 — | $5.59 — | $252.87M — | 0 | -$2.95 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.34 0.39 USD |
-0.72
|
$8.02B 252.01M USD | $3.14M 98.63K USD | $12.27 0.39 USD | $12.55 0.39 USD | $8.02B 252.01M USD | 4.19 | $2.94 0.09 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.86 — |
-1.07
|
$250.15M — | $89.16K — | $14.39 — | $14.98 — | $250.15M — | 4.31 | $3.44 — | |
| Fino Payments Bank Limited FINOPB.NS | $246.75 2.99 USD |
-1.33
|
$20.53B 248.43M USD | $122.93K 1.49K USD | $244 2.95 USD | $250.96 3.04 USD | $20.53B 248.43M USD | 22.26 | $11.08 0.13 USD | |
| Coop Pank AS CPA1T.TL | $2.21 2.41 USD |
+0.23
|
$227M 248.14M USD | $28.05K 30.67K USD | $2.2 2.4 USD | $2.21 2.42 USD | $227M 248.14M USD | 7.34 | $0.3 0.33 USD | |
| John Marshall Bancorp JMSB | $17.38 — |
-0.71
|
$248.09M — | $18.82K — | $17.25 — | $17.68 — | $248.09M — | 14.01 | $1.24 — | |
| MVB Financial MVBF | $19.01 — |
+0.58
|
$247.03M — | $22.36K — | $19 — | $19.12 — | $247.03M — | 13.02 | $1.46 — | |
| Templeton Dragon Fund TDF | $9.7 — |
-0.1
|
$245.92M — | $11.99K — | $9.65 — | $9.72 — | $245.92M — | 9.06 | $1.07 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.95 3.45 USD |
-0.71
|
$20.32B 245.82M USD | $126.16K 1.53K USD | $281.05 3.4 USD | $288.95 3.5 USD | $20.32B 245.82M USD | 0 | -$66.6 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $44.7 48.86 USD |
+1.96
|
$223.5M 244.32M USD | $49.98K 54.63K USD | $44 48.1 USD | $45.28 49.5 USD | $223.5M 244.32M USD | 372.50 | $0.12 0.13 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
+0.82
|
$243.78M — | $143.97K — | $13.45 — | $13.63 — | $243.78M — | 8.93 | $1.52 — | |
| Bourse Direct SA BSD.PA | $4.32 4.72 USD |
-0.23
|
$222.95M 243.72M USD | $2.46K 2.69K USD | $4.32 4.72 USD | $4.34 4.74 USD | $222.95M 243.72M USD | 12.70 | $0.34 0.37 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.32 2.62 USD |
-2.64
|
$958.83M 243.71M USD | $8.37K 2.13K USD | $10.28 2.61 USD | $10.58 2.69 USD | $958.83M 243.71M USD | 20.64 | $0.5 0.13 USD | |
| CR HOLDINGS 1911.HK | $3.32 0.42 USD |
-0.3
|
$1.9B 242.9M USD | $1.09M 139.68K USD | $3.3 0.42 USD | $3.38 0.43 USD | $1.9B 242.9M USD | 0 | -$0.38 -0.04 USD | |
| Security National Financial SNFCA | $9.8 — |
-0.2
|
$242.47M — | $45.14K — | $9.66 — | $11 — | $242.47M — | 10.00 | $0.98 — | |
| BlackRock Income Trust BKT | $11.36 — |
0
|
$242.06M — | $94.15K — | $11.31 — | $11.42 — | $242.06M — | 81.14 | $0.14 — | |
| Waterstone Financial WSBF | $12.65 — |
-0.08
|
$241.31M — | $38.09K — | $12.53 — | $12.84 — | $241.31M — | 12.40 | $1.02 — | |
| Equita Group S.p.A. EQUI.MI | $4.41 4.82 USD |
-1.67
|
$220.61M 241.16M USD | $78.97K 86.33K USD | $4.42 4.83 USD | $4.54 4.96 USD | $220.61M 241.16M USD | 14.22 | $0.31 0.34 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $39.8M 1.12M USD | $0.79 0.02 USD | $0.8299 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Mutakamela Insurance Company 8040.SR | $15.14 4.04 USD |
-2.07
|
$901.96M 240.62M USD | $26.03K 6.94K USD | $15.14 4.04 USD | $15.62 4.17 USD | $901.96M 240.62M USD | 31.54 | $0.48 0.13 USD | |
| Timberland Bancorp TSBK | $30.39 — |
-1.04
|
$240.12M — | $9.43K — | $30.39 — | $31.02 — | $240.12M — | 9.35 | $3.25 — | |
| SWHYHK 0218.HK | $1.2 0.15 USD |
-2.44
|
$1.87B 239.53M USD | $920K 117.63K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.87B 239.53M USD | 0 | -$0.1 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Oportun Financial OPRT | $6.4 — |
-1.08
|
$238.27M — | $203.28K — | $6.25 — | $6.48 — | $238.27M — | 0 | -$1.06 — | |
| Banco Pine S.A. PINE4.SA | $5.27 1.07 USD |
+0.96
|
$1.17B 238.09M USD | $114.2K 23.15K USD | $5.18 1.05 USD | $5.3 1.07 USD | $1.17B 238.09M USD | 4.70 | $1.12 0.23 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,436 15.85 USD |
-1.77
|
$81.39B 237.34M USD | $3.54M 10.31K USD | $5,436 15.85 USD | $5,545 16.17 USD | $81.39B 237.34M USD | 8.72 | $6.23 0.02 USD | |
| Norwood Financial NWFL | $25.62 — |
-0.25
|
$237.25M — | $9.1K — | $25.3 — | $26.19 — | $237.25M — | 427.00 | $0.06 — | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
+1.72
|
$1.86B 237.2M USD | $201K 25.7K USD | $11.6 1.48 USD | $12 1.53 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| The Mexico Fund MXF | $16.39 — |
-0.85
|
$237.11M — | $61.04K — | $16.35 — | $16.52 — | $237.11M — | 0 | -$0.48 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.44 4.85 USD |
+1.37
|
$216.66M 236.84M USD | $7.64K 8.35K USD | $4.44 4.85 USD | $4.44 4.85 USD | $216.66M 236.84M USD | 16.44 | $0.27 0.3 USD | |
| The Taiwan Fund TWN | $37.15 — |
+1.24
|
$236.75M — | $15.5K — | $36.57 — | $37.3 — | $236.75M — | 10.26 | $3.62 — | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $232K 29.66K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.9 25.03 USD |
-3.78
|
$216.13M 236.26M USD | $4.82K 5.27K USD | $22.7 24.81 USD | $23.9 26.13 USD | $216.13M 236.26M USD | 9.05 | $2.53 2.77 USD | |
| Middlefield Banc MBCN | $29.21 — |
-0.65
|
$236.05M — | $4.24K — | $29.15 — | $29.48 — | $236.05M — | 14.53 | $2.01 — | |
| Finance of America Companies FOA | $21.3 — |
-1.11
|
$235.56M — | $79.98K — | $21.17 — | $21.72 — | $235.56M — | 4.73 | $4.5 — | |
| TCW Strategic Income Fund TSI | $4.9 — |
+0.2
|
$234.15M — | $31.3K — | $4.88 — | $4.9 — | $234.15M — | 13.24 | $0.37 — | |
| Open Lending LPRO | $1.95 — |
-0.51
|
$233.58M — | $966.22K — | $1.89 — | $1.96 — | $233.58M — | 0 | -$1.16 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
+0.51
|
$8.3B 233.54M USD | $369K 10.38K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.39 — |
+0.06
|
$233.25M — | $20.36K — | $19.35 — | $19.44 — | $233.25M — | 7.20 | $2.69 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
+0.42
|
$232.73M — | $64.54K — | $9.52 — | $9.67 — | $232.73M — | 0 | $0 — | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.38
|
$1.82B 232.39M USD | $4.13M 528.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| Fidelity D & D Bancorp FDBC | $40.27 — |
-0.81
|
$232.26M — | $5.08K — | $40.27 — | $40.9 — | $232.26M — | 10.73 | $3.75 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
-0.43
|
$7.3B 232.05M USD | $423.68K 13.46K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Pioneer High Income Fund PHT | $7.89 — |
+1.41
|
$231.51M — | $440.88K — | $7.73 — | $7.91 — | $231.51M — | 5.40 | $1.46 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $206.44 2.5 USD |
-1.07
|
$19.12B 231.26M USD | $866.74K 10.49K USD | $204.11 2.47 USD | $211.5 2.56 USD | $19.12B 231.26M USD | 18.41 | $11.21 0.14 USD | |
| Parke Bancorp PKBK | $19.49 — |
-1.07
|
$230.81M — | $15.72K — | $19.49 — | $19.91 — | $230.81M — | 8.08 | $2.41 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||