صفحة النتائج 18 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bar Harbor Bankshares BHB | $27.79 — |
+0.47
|
$424.96M — | $72.52K — | $26.43 — | $27.79 — | $424.96M — | 9.78 | $2.84 — | |
| Guaranty Bancshares GNTY | $37.41 — |
-2.02
|
$424.67M — | $43.34K — | $35.69 — | $37.97 — | $424.67M — | 13.65 | $2.74 — | |
| Alerus Financial ALRS | $16.6 — |
-3.32
|
$423.48M — | $148.09K — | $16.15 — | $17.62 — | $423.48M — | 20.00 | $0.83 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.34 — |
-6.36
|
$421.05M — | $270.91K — | $11.32 — | $12 — | $421.05M — | 3.02 | $3.75 — | |
| PennantPark Inv PNNT | $6.44 — |
-8.26
|
$420.51M — | $1.58M — | $6.42 — | $6.94 — | $420.51M — | 7.66 | $0.84 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Nayifat Finance Company 4081.SR | $12.02 3.21 USD |
+1.01
|
$1.56B 417.13M USD | $525.45K 140.18K USD | $11.54 3.08 USD | $12.02 3.21 USD | $1.56B 417.13M USD | 11.02 | $1.09 0.29 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-9.62
|
$3.26B 416.2M USD | $3.84M 491.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.2M USD | 5.40 | $0.04 0.005 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
+0.19
|
$626.96M 414.96M USD | $330.46K 218.72K USD | $5.2 3.44 USD | $5.3 3.51 USD | $626.96M 414.96M USD | 28.99 | $0.18 0.12 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $25.05 — |
-6.84
|
$414.91M — | $127.42K — | $25.01 — | $26.2 — | $414.91M — | 3.16 | $7.91 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $11.75 — |
-7.58
|
$414.83M — | $761.67K — | $11.64 — | $12.64 — | $414.83M — | 10.49 | $1.12 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-9.93
|
$13.05B 414.7M USD | $512.91K 16.3K USD | $12.25 0.39 USD | $12.25 0.39 USD | $13.05B 414.7M USD | 8.68 | $1.41 0.04 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.25 — |
-6.08
|
$414.06M — | $401.02K — | $5.25 — | $5.55 — | $414.06M — | 6.48 | $0.81 — | |
| HarborOne Bancorp HONE | $9.55 — |
-3.54
|
$413.61M — | $352.1K — | $9.29 — | $9.64 — | $413.61M — | 14.46 | $0.66 — | |
| Peoples Financial Services PFIS | $41.36 — |
+1.51
|
$413.43M — | $51.1K — | $39 — | $41.59 — | $413.43M — | 41.77 | $0.99 — | |
| BlackRock MuniVest Fund MVF | $7.01 — |
-1.13
|
$412.23M — | $169.9K — | $6.95 — | $7.1 — | $412.23M — | 14.91 | $0.47 — | |
| John Hancock Preferred Income Fund HPI | $15.41 — |
-6.49
|
$411.99M — | $119.27K — | $15.41 — | $16.43 — | $411.99M — | 7.98 | $1.93 — | |
| TINC NV TINC.BR | $10.14 11.08 USD |
-0.98
|
$376.65M 411.73M USD | $47.89K 52.35K USD | $9.9 10.82 USD | $10.16 11.11 USD | $376.65M 411.73M USD | 8.66 | $1.17 1.28 USD | |
| Abrdn World Healthcare Fund THW | $10.69 — |
-5.06
|
$411.07M — | $316.23K — | $10.58 — | $11.28 — | $411.07M — | 4.39 | $2.43 — | |
| CoinShares International Limited CS.ST | $63.4 6.19 USD |
-5.79
|
$4.21B 410.49M USD | $65.93K 6.44K USD | $62 6.05 USD | $65.3 6.37 USD | $4.21B 410.49M USD | 3.31 | $19.11 1.87 USD | |
| BlackRock MuniAssets Fund MUA | $10.65 — |
-2.38
|
$409.45M — | $129.92K — | $10.61 — | $10.94 — | $409.45M — | 8.72 | $1.22 — | |
| Tortoise Energy Infrastructure TYG | $37.81 — |
-9.98
|
$407.02M — | $220.78K — | $37.64 — | $41.25 — | $407.02M — | 1.93 | $19.59 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.18 0.16 USD |
+2.37
|
$12.95B 406.69M USD | $85.36M 2.68M USD | $4.85 0.15 USD | $5.24 0.16 USD | $12.95B 406.69M USD | 3.47 | $1.49 0.05 USD | |
| West Coast Community Bancorp SCZC | $38.48 — |
+2.45
|
$406.21M — | $9.28K — | $36.99 — | $39.39 — | $406.21M — | 9.38 | $4.1 — | |
| ACNB ACNB | $38.53 — |
+0.21
|
$406.21M — | $55.66K — | $35.7 — | $39.09 — | $406.21M — | 10.32 | $3.73 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.13 — |
-3.14
|
$404.12M — | $189.37K — | $15.09 — | $15.64 — | $404.12M — | 7.71 | $1.96 — | |
| Green Dot GDOT | $7.44 — |
-8.82
|
$403.47M — | $1.46M — | $7.21 — | $7.93 — | $403.47M — | 0 | -$0.5 — | |
| California BanCorp. BCAL | $12.45 — |
-4.01
|
$403.41M — | $126.26K — | $12.23 — | $12.68 — | $403.41M — | 56.59 | $0.22 — | |
| Arrow Financial AROW | $24.11 — |
-1.71
|
$403.06M — | $55.67K — | $22.72 — | $24.3 — | $403.06M — | 13.62 | $1.77 — | |
| Shore Bancshares SHBI | $12.05 — |
-3.52
|
$401.89M — | $282.64K — | $11.63 — | $12.57 — | $401.89M — | 9.12 | $1.32 — | |
| Share India Securities Limited SHAREINDIA.NS | $151.95 1.84 USD |
-2.77
|
$33.16B 401.16M USD | $466.32K 5.64K USD | $143.19 1.73 USD | $152.99 1.85 USD | $33.16B 401.16M USD | 7.66 | $19.82 0.24 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.11 — |
-1.94
|
$401.04M — | $133.85K — | $10.11 — | $10.35 — | $401.04M — | 10.87 | $0.93 — | |
| Mirrabooka Investments Limited MIR.AX | $3.11 2.06 USD |
-1.58
|
$605.54M 400.78M USD | $144.93K 95.92K USD | $3.05 2.02 USD | $3.2 2.12 USD | $605.54M 400.78M USD | 51.83 | $0.06 0.04 USD | |
| Basler Kantonalbank BSKP.SW | $69 78.51 USD |
+0.29
|
$351.88M 400.36M USD | $12.26K 13.95K USD | $66.4 75.55 USD | $69.6 79.19 USD | $351.88M 400.36M USD | 17.12 | $4.03 4.59 USD | |
| MyState Limited MYS.AX | $3.56 2.36 USD |
-4.56
|
$601.96M 398.41M USD | $446.62K 295.6K USD | $3.47 2.3 USD | $3.61 2.39 USD | $601.96M 398.41M USD | 13.18 | $0.27 0.18 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
-13.85
|
$3.08B 393.66M USD | $10.88M 1.39M USD | $0.28 0.04 USD | $0.32 0.04 USD | $3.08B 393.66M USD | 9.33 | $0.03 0.003 USD | |
| ChoiceOne Financial Services COFS | $26.12 — |
+0.13
|
$392.78M — | $74.97K — | $25.01 — | $26.89 — | $392.78M — | 8.03 | $3.25 — | |
| American Business Bank AMBZ | $43 — |
-2.27
|
$391.41M — | $7.88K — | $41 — | $43.2 — | $391.41M — | 9.47 | $4.54 — | |
| First Foundation FFWM | $4.75 — |
-4.23
|
$391.24M — | $1.77M — | $4.54 — | $4.86 — | $391.24M — | 0 | -$1.41 — | |
| Third Coast Bancshares TCBX | $28.32 — |
-6.23
|
$390.5M — | $129.73K — | $27.23 — | $30.03 — | $390.5M — | 10.18 | $2.78 — | |
| Unity Bancorp UNTY | $38.73 — |
-1.48
|
$389.53M — | $59.7K — | $37.11 — | $39.17 — | $389.53M — | 9.53 | $4.06 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.93 — |
-4.87
|
$388.79M — | $142.03K — | $18.81 — | $19.76 — | $388.79M — | 4.76 | $3.97 — | |
| Lesha Bank LLC QFBQ.QA | $1.22 0.33 USD |
+0.58
|
$1.41B 387.77M USD | $3.16M 867.64K USD | $1.19 0.33 USD | $1.23 0.34 USD | $1.41B 387.77M USD | 11.07 | $0.11 0.03 USD | |
| Royce Micro-Cap Trust RMT | $7.65 — |
-4.73
|
$387.72M — | $285.21K — | $7.44 — | $7.81 — | $387.72M — | 5.88 | $1.3 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.02 4.54 USD |
+1.19
|
$1.45B 387.39M USD | $971.31K 259.12K USD | $16.04 4.28 USD | $17.02 4.54 USD | $1.45B 387.39M USD | 16.52 | $1.03 0.27 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.15 3.41 USD |
-7.87
|
$584.11M 386.6M USD | $357.22K 236.43K USD | $4.69 3.1 USD | $5.29 3.5 USD | $584.11M 386.6M USD | 39.61 | $0.13 0.09 USD | |
| Dhani Services Limited DHANI.BO | $54.56 0.66 USD |
-6.86
|
$31.78B 384.47M USD | $158.86K 1.92K USD | $50 0.6 USD | $57.99 0.7 USD | $31.78B 384.47M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $54.51 0.66 USD |
-7.01
|
$31.73B 383.85M USD | $3.06M 36.97K USD | $49.85 0.6 USD | $55.05 0.67 USD | $31.73B 383.85M USD | 0 | -$2.55 -0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.6 1.72 USD |
-3.35
|
$578.75M 383.05M USD | $318.32K 210.68K USD | $2.57 1.7 USD | $2.68 1.77 USD | $578.75M 383.05M USD | 8.96 | $0.29 0.19 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.99 — |
-0.4
|
$382.75M — | $96.61K — | $9.95 — | $10.04 — | $382.75M — | 19.58 | $0.51 — | |
| Pepper Money Limited PPM.AX | $1.3 0.86 USD |
-6.14
|
$577.23M 382.04M USD | $973.61K 644.39K USD | $1.29 0.85 USD | $1.35 0.89 USD | $577.23M 382.04M USD | 6.19 | $0.21 0.14 USD | |
| Flushing Financial FFIC | $11.3 — |
-3.09
|
$381.68M — | $506.97K — | $10.84 — | $11.7 — | $381.68M — | 0 | -$1.05 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.19 1.14 USD |
-10
|
$2.74B 380.88M USD | $11.65M 1.62M USD | $8.19 1.14 USD | $8.8 1.22 USD | $2.74B 380.88M USD | 0 | -$0.32 -0.04 USD | |
| BNY Mellon Strategic Municipals LEO | $6.1 — |
-1.29
|
$379.97M — | $155.81K — | $6.07 — | $6.21 — | $379.97M — | 5.16 | $1.18 — | |
| ABC arbitrage SA ABCA.PA | $5.62 6.14 USD |
-1.75
|
$347.2M 379.53M USD | $191.14K 208.94K USD | $5.14 5.62 USD | $5.68 6.21 USD | $347.2M 379.53M USD | 12.48 | $0.45 0.49 USD | |
| Timbercreek Financial Corp. TF.TO | $6.16 4.57 USD |
-3.75
|
$511.34M 379.44M USD | $527.67K 391.56K USD | $6.14 4.56 USD | $6.38 4.73 USD | $511.34M 379.44M USD | 11.00 | $0.56 0.42 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.52 — |
-1.84
|
$378.34M — | $191.24K — | $8.52 — | $8.68 — | $378.34M — | 9.90 | $0.86 — | |
| RCE Capital Berhad 9296.KL | $1.21 0.26 USD |
-6.92
|
$1.78B 377.7M USD | $2.5M 531.83K USD | $1.19 0.25 USD | $1.28 0.27 USD | $1.78B 377.7M USD | 15.12 | $0.08 0.02 USD | |
| Northrim BanCorp NRIM | $68.31 — |
+0.65
|
$377.13M — | $36.02K — | $64.85 — | $68.96 — | $377.13M — | 10.31 | $6.62 — | |
| Third Point Investors Limited TPOU.L | $20.8 — |
-12.61
|
$376.2M — | $23.61K — | $20.8 — | $23.4 — | $376.2M — | 4.61 | $4.51 — | |
| REVO Insurance S.p.A. REVO.MI | $12.8 13.99 USD |
0
|
$344.13M 376.18M USD | $43.64K 47.71K USD | $12.24 13.38 USD | $12.8 13.99 USD | $344.13M 376.18M USD | 16.20 | $0.79 0.86 USD | |
| Greene County Bancorp GCBC | $22.06 — |
+1.89
|
$375.61M — | $46.82K — | $21.1 — | $22.24 — | $375.61M — | 14.32 | $1.54 — | |
| Fonterra Shareholders Fund FSF.NZ | $5.3 3.27 USD |
-6.36
|
$607.95M 375.16M USD | $87.54K 54.02K USD | $5.25 3.24 USD | $5.68 3.51 USD | $607.95M 375.16M USD | 0 | $0 0 USD | |
| Gulf Insurance Group 8250.SR | $24.38 6.5 USD |
-2.48
|
$1.4B 373.55M USD | $622.56K 166.08K USD | $23.88 6.37 USD | $24.82 6.62 USD | $1.4B 373.55M USD | 13.03 | $1.87 0.5 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.32 — |
-6.51
|
$373.46M — | $672.82K — | $6.31 — | $6.74 — | $373.46M — | 5.22 | $1.21 — | |
| Diamond Hill Inv DHIL | $133.88 — |
-3.18
|
$373.19M — | $20.02K — | $132.65 — | $136.19 — | $373.19M — | 8.54 | $15.66 — | |
| Kearny Financial KRNY | $5.76 — |
0
|
$371.98M — | $776.8K — | $5.45 — | $5.81 — | $371.98M — | 0 | -$1.13 — | |
| DWS Municipal Income Trust KTF | $9.44 — |
-0.21
|
$369.79M — | $323.02K — | $9.42 — | $9.5 — | $369.79M — | 10.60 | $0.89 — | |
| First Business Financial Services FBIZ | $44.47 — |
-0.45
|
$369.15M — | $43.66K — | $42.18 — | $44.95 — | $369.15M — | 8.55 | $5.2 — | |
| Bit Digital BTBT | $2.02 — |
+2.28
|
$367.61M — | $9.35M — | $1.75 — | $2.03 — | $367.61M — | 10.60 | $0.19 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.8 1.01 USD |
-9.92
|
$11.52B 365.99M USD | $1.81M 57.38K USD | $31.8 1.01 USD | $32.65 1.04 USD | $11.52B 365.99M USD | 9.93 | $3.2 0.1 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.43 7.74 USD |
-1.6
|
$492.91M 365.77M USD | $118.41K 87.87K USD | $10.3 7.64 USD | $10.55 7.83 USD | $492.91M 365.77M USD | 9.93 | $1.05 0.78 USD | |
| Calamos Global Dynamic Income Fund CHW | $5.72 — |
-7.29
|
$365.3M — | $667.08K — | $5.68 — | $6.09 — | $365.3M — | 2.45 | $2.33 — | |
| Timbercreek Financial TBCRF | $4.36 — |
<0.01
|
$363.05M — | $100 — | $4.36 — | $4.36 — | $363.05M — | 11.17 | $0.39 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.34 — |
-7.15
|
$362.48M — | $176.33K — | $12.3 — | $13.09 — | $362.48M — | 4.72 | $2.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $22.1 — |
-8.45
|
$362.18M — | $89.63K — | $22.09 — | $23.8 — | $362.18M — | 3.18 | $6.94 — | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
-7.14
|
$2.81B 359.72M USD | $1.7M 217.34K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.81B 359.72M USD | 0 | -$0.03 -0.003 USD | |
| Runway Growth Finance RWAY | $9.61 — |
-7.51
|
$358.91M — | $918.91K — | $9.56 — | $10.18 — | $358.91M — | 5.08 | $1.89 — | |
| Sierra Bancorp BSRR | $25.42 — |
-1.01
|
$354.97M — | $55.78K — | $22.42 — | $25.42 — | $354.97M — | 9.01 | $2.82 — | |
| FRMO FRMO | $8.06 — |
+0.12
|
$354.82M — | $10.82K — | $7.82 — | $8.2 — | $354.82M — | 62.00 | $0.13 — | |
| Capital Futures Corporation 6024.TW | $44.55 1.42 USD |
-10
|
$11.13B 353.81M USD | $1.41M 44.77K USD | $44.55 1.42 USD | $44.8 1.42 USD | $11.13B 353.81M USD | 7.96 | $5.59 0.18 USD | |
| Future Generation Global Limited FGG.AX | $1.34 0.88 USD |
-4.64
|
$532.64M 352.53M USD | $682.04K 451.42K USD | $1.32 0.87 USD | $1.38 0.91 USD | $532.64M 352.53M USD | 5.56 | $0.24 0.16 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.39 — |
-0.78
|
$351.23M — | $73.68K — | $11.34 — | $11.62 — | $351.23M — | 13.40 | $0.85 — | |
| Western Asset High Income Fund II HIX | $3.88 — |
-5.6
|
$349.34M — | $1.62M — | $3.67 — | $4.09 — | $349.34M — | 4.51 | $0.86 — | |
| Stellus Capital Inv SCM | $12.64 — |
-7.33
|
$347.85M — | $445.82K — | $12.5 — | $13.6 — | $347.85M — | 7.06 | $1.79 — | |
| Value Line VALU | $36.84 — |
-2.69
|
$346.8M — | $8.18K — | $36.84 — | $38.48 — | $346.8M — | 16.08 | $2.29 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.03 2.21 USD |
+0.4
|
$1.26B 345.84M USD | $281.59K 77.36K USD | $7.96 2.19 USD | $8.06 2.21 USD | $1.26B 345.84M USD | 8.36 | $0.96 0.26 USD | |
| Linc AB LINC.ST | $61.13 5.97 USD |
-4.18
|
$3.54B 345.55M USD | $92.18K 9K USD | $59 5.76 USD | $62.08 6.06 USD | $3.54B 345.55M USD | 2.71 | $22.5 2.2 USD | |
| Midland States Bancorp MSBI | $16.02 — |
+1.14
|
$344.34M — | $216.16K — | $15.21 — | $16.15 — | $344.34M — | 0 | -$1.05 — | |
| PIMCO Income Strategy Fund PFL | $7.94 — |
-6.81
|
$344.29M — | $739.25K — | $7.82 — | $8.44 — | $344.29M — | 8.02 | $0.99 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.18 — |
-7.58
|
$343.4M — | $175.73K — | $17.02 — | $18.11 — | $343.4M — | 4.53 | $3.79 — | |
| Bank7 BSVN | $36.34 — |
-2.96
|
$343.35M — | $116.78K — | $32.49 — | $37.09 — | $343.35M — | 7.50 | $4.84 — | |
| Horizon Technology Finance HRZN | $8.5 — |
-5.66
|
$342.68M — | $701.35K — | $8.46 — | $8.96 — | $342.68M — | 0 | -$0.16 — | |
| Western Asset High Income Opportunity Fund HIO | $3.6 — |
-6.25
|
$342.36M — | $2.41M — | $3.54 — | $3.82 — | $342.36M — | 7.05 | $0.51 — | |
| Alantra Partners, S.A. ALNT.MC | $8.18 8.94 USD |
0
|
$312.75M 341.88M USD | $115.63K 126.4K USD | $7.82 8.55 USD | $8.42 9.2 USD | $312.75M 341.88M USD | 74.36 | $0.11 0.12 USD | |
| First Bank FRBA | $13.58 — |
-2.23
|
$341.48M — | $78.05K — | $13.13 — | $13.63 — | $341.48M — | 8.13 | $1.67 — | |
| USCB Financial USCB | $17 — |
+0.12
|
$340.9M — | $43.59K — | $16.22 — | $17.11 — | $340.9M — | 13.70 | $1.24 — | |
| Bridgewater Bancshares BWB | $12.29 — |
-4.73
|
$339.16M — | $124.83K — | $12.1 — | $12.62 — | $339.16M — | 11.93 | $1.03 — | |
| Financial 15 Split Corp. FTN.TO | $7.62 5.65 USD |
-5.58
|
$456.16M 338.5M USD | $925.91K 687.08K USD | $7.47 5.54 USD | $7.91 5.87 USD | $456.16M 338.5M USD | 1.30 | $5.85 4.34 USD | |
| Amlak International Finance Company 1182.SR | $11.44 3.05 USD |
-1.38
|
$1.27B 337.88M USD | $374.3K 99.85K USD | $10.76 2.87 USD | $11.44 3.05 USD | $1.27B 337.88M USD | 25.42 | $0.45 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||