صفحة النتائج 21 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeStreet HMST | $12.17 — |
+0.95
|
$230.17M — | $47.57K — | $11.86 — | $12.3 — | $230.17M — | 0 | -$7.49 — | |
| CPI Card PMTS | $20.27 — |
+1.45
|
$228.68M — | $46.2K — | $19.29 — | $20.53 — | $228.68M — | 12.82 | $1.58 — | |
| Virtus Convertible & Income Fund II NCZ | $12 — |
-0.46
|
$228.25M — | $37.08K — | $11.94 — | $12.08 — | $228.25M — | 1.08 | $11.04 — | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $3K 2.25K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.72 0.59 USD |
+0.65
|
$7.21B 226.34M USD | $632.42K 19.86K USD | $18.54 0.58 USD | $18.91 0.59 USD | $7.21B 226.34M USD | 0 | -$20.58 -0.6 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
0
|
$341.57M 226.07M USD | $279.12K 184.74K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+1.1
|
$225.64M — | $867 — | $0.05999 — | $0.05999 — | $225.64M — | 0 | -$0.26 — | |
| PIMCO Municipal Income Fund III PMX | $6.74 — |
-0.44
|
$225.36M — | $82.98K — | $6.68 — | $6.75 — | $225.36M — | 0 | -$0.09 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.72 — |
+0.27
|
$225.3M — | $6.66K — | $21.51 — | $21.74 — | $225.3M — | 4.70 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.23 — |
0
|
$225.23M — | $45.61K — | $5.22 — | $5.25 — | $225.23M — | 3.63 | $1.44 — | |
| Chemung Financial CHMG | $47 — |
+0.69
|
$225.15M — | $8.52K — | $47 — | $47.67 — | $225.15M — | 9.91 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.46 — |
-1.07
|
$224.31M — | $5.57K — | $29.44 — | $29.74 — | $224.31M — | 10.55 | $2.79 — | |
| Morgan Stanley China A Share Fund CAF | $13.05 — |
+0.38
|
$224.15M — | $48.1K — | $13 — | $13.16 — | $224.15M — | 11.75 | $1.11 — | |
| Pacific Current Group Limited PAC.AX | $11.22 7.43 USD |
-1.23
|
$338.33M 223.92M USD | $31.54K 20.87K USD | $11.12 7.36 USD | $11.35 7.51 USD | $338.33M 223.92M USD | 2.92 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.93
|
$337.51M 223.38M USD | $79.82K 52.83K USD | $1.06 0.7 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.35 — |
-0.81
|
$223.34M — | $135.69K — | $7.34 — | $7.39 — | $223.34M — | 5.10 | $1.44 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
-0.5
|
$7.93B 223.05M USD | $915.46K 25.76K USD | $3.94 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
0
|
$2.28B 222.88M USD | $642.51K 62.72K USD | $1.94 0.19 USD | $1.98 0.19 USD | $2.28B 222.88M USD | 0 | -$0.96 -0.09 USD | |
| Medallion Financial Corp. MFIN | $9.56 — |
+1.92
|
$222.14M — | $39.47K — | $9.21 — | $9.59 — | $222.14M — | 5.97 | $1.6 — | |
| Taaleri Oyj TAALA.HE | $7.2 7.87 USD |
0
|
$203.01M 221.92M USD | $3.16K 3.45K USD | $7.17 7.84 USD | $7.24 7.91 USD | $203.01M 221.92M USD | 9.86 | $0.73 0.8 USD | |
| Kina Securities Limited KSL.AX | $1.16 0.77 USD |
+0.43
|
$335M 221.73M USD | $97.24K 64.36K USD | $1.15 0.76 USD | $1.16 0.77 USD | $335M 221.73M USD | 8.92 | $0.13 0.09 USD | |
| Kingstone Companies KINS | $15.82 — |
-0.88
|
$221.56M — | $185.6K — | $15.65 — | $16.06 — | $221.56M — | 9.70 | $1.63 — | |
| Nuveen Real Estate Income Fund JRS | $7.66 — |
-1.29
|
$221.32M — | $55.83K — | $7.58 — | $7.74 — | $221.32M — | 8.70 | $0.88 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.42 — |
-1.28
|
$220.06M — | $93.09K — | $5.41 — | $5.5 — | $220.06M — | 13.89 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.15 — |
-0.29
|
$219.82M — | $67.75K — | $5.13 — | $5.17 — | $219.82M — | 3.52 | $1.46 — | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+1.18
|
$295.57M 219.33M USD | $128.63K 95.45K USD | $6.75 5.01 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.87 — |
+0.11
|
$218.85M — | $85.38K — | $8.81 — | $8.9 — | $218.85M — | 6.66 | $1.33 — | |
| Bank Hapoalim B.M. POLI.TA | $5,656 16.49 USD |
-0.86
|
$74.92B 218.47M USD | $3.93M 11.46K USD | $5,656 16.49 USD | $5,750 16.77 USD | $74.92B 218.47M USD | 9.27 | $6.1 0.02 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
+1.84
|
$328.33M 217.31M USD | $80.03K 52.97K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $328.33M 217.31M USD | 11.85 | $0.07 0.05 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.47
|
$216.91M — | $1.42M — | $0.54 — | $0.55 — | $216.91M — | 6.71 | $0.08 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+1.02
|
$325.57M 215.48M USD | $1.72M 1.14M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| C&F Financial CFFI | $66.3 — |
0
|
$214.8M — | $1.75K — | $66.3 — | $66.3 — | $214.8M — | 9.95 | $6.66 — | |
| Sprott Focus Trust FUND | $7.15 — |
-0.28
|
$214.63M — | $21.16K — | $7.12 — | $7.17 — | $214.63M — | 119.16 | $0.06 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.64 1.18 USD |
+0.12
|
$17.58B 212.73M USD | $308.37K 3.73K USD | $96.17 1.16 USD | $98.2 1.19 USD | $17.58B 212.73M USD | 7.53 | $12.95 0.16 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.6 — |
0
|
$212.69M — | $17.67K — | $9.56 — | $9.63 — | $212.69M — | 64.00 | $0.15 — | |
| Princeton Bancorp, Inc. BPRN | $30.66 — |
-2.54
|
$212.45M — | $7.22K — | $30.01 — | $31.56 — | $212.45M — | 18.69 | $1.64 — | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-0.9
|
$320.19M 211.92M USD | $1.9M 1.26M USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Hawthorn Bancshares HWBK | $30.5 — |
-1.77
|
$211.87M — | $2.92K — | $30.5 — | $30.77 — | $211.87M — | 11.09 | $2.75 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.73 0.21 USD |
+0.45
|
$6.73B 211.4M USD | $21.12M 663.25K USD | $6.55 0.21 USD | $7.15 0.22 USD | $6.73B 211.4M USD | 0 | -$1.43 -0.04 USD | |
| MBIA MBI | $4.2 — |
-1.53
|
$211.31M — | $216.13K — | $4.16 — | $4.39 — | $211.31M — | 0 | -$8.71 — | |
| Lazard Global Total Return and Income Fund LGI | $16.21 — |
+0.37
|
$210.94M — | $36.5K — | $16 — | $16.21 — | $210.94M — | 13.85 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
+0.1
|
$210.7M — | $40.76K — | $10.03 — | $10.13 — | $210.7M — | 43.91 | $0.23 — | |
| FVCBankcorp FVCB | $11.69 — |
+0.52
|
$210.32M — | $19.73K — | $11.42 — | $11.89 — | $210.32M — | 11.34 | $1.03 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
0
|
$210.28M — | $622.87K — | $2.02 — | $2.04 — | $210.28M — | 5.48 | $0.37 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.37 10.66 USD |
-0.21
|
$283.31M 210.23M USD | $32.73K 24.29K USD | $14.19 10.53 USD | $14.37 10.66 USD | $283.31M 210.23M USD | 2.02 | $7.11 5.28 USD | |
| Oak Valley Bancorp OVLY | $25.04 — |
-1.8
|
$209.89M — | $1.48K — | $25.04 — | $25.29 — | $209.89M — | 8.43 | $2.97 — | |
| MFS Municipal Income Trust MFM | $5.07 — |
-0.3
|
$209.01M — | $85.17K — | $5.05 — | $5.12 — | $209.01M — | 4.45 | $1.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.53 — |
-0.21
|
$208.88M — | $48.12K — | $9.47 — | $9.56 — | $208.88M — | 35.29 | $0.27 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $1.59K 1.74K USD | $5.36 5.86 USD | $5.46 5.97 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| PIMCO Municipal Income Fund PMF | $7.94 — |
+0.25
|
$208.68M — | $84.54K — | $7.86 — | $7.96 — | $208.68M — | 0 | -$0.14 — | |
| WhiteHorse Finance WHF | $8.94 — |
-0.33
|
$207.79M — | $51.17K — | $8.86 — | $9.07 — | $207.79M — | 22.92 | $0.39 — | |
| LCNB LCNB | $14.67 — |
-0.98
|
$207.76M — | $8.65K — | $14.59 — | $14.92 — | $207.76M — | 12.75 | $1.15 — | |
| Old Point Financial OPOF | $40.57 — |
+0.42
|
$207.11M — | $2.63K — | $40.07 — | $40.57 — | $207.11M — | 20.69 | $1.96 — | |
| Fiducian Group Ltd FID.AX | $9.91 6.56 USD |
+0.3
|
$312.83M 207.05M USD | $5.44K 3.6K USD | $9.71 6.43 USD | $9.91 6.56 USD | $312.83M 207.05M USD | 20.64 | $0.48 0.32 USD | |
| Pioneer Municipal High Income Fund MHI | $9.07 — |
-0.15
|
$206.45M — | $63.87K — | $9.04 — | $9.11 — | $206.45M — | 4.37 | $2.07 — | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
0
|
$30.56B 206.26M USD | $354.2K 2.39K USD | $445 3 USD | $452 3.05 USD | $30.56B 206.26M USD | 15.99 | $28.13 0.19 USD | |
| First Internet Bancorp INBK | $23.72 — |
-0.48
|
$206.25M — | $19K — | $23.52 — | $24.04 — | $206.25M — | 9.88 | $2.4 — | |
| VNV Global AB (publ) VNV.ST | $16.1 1.57 USD |
-4.39
|
$2.11B 205.84M USD | $227.15K 22.17K USD | $15.95 1.56 USD | $16.95 1.65 USD | $2.11B 205.84M USD | 0 | -$7.33 -0.7 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
+6.15
|
$1.61B 205.51M USD | $46.8K 5.98K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$187.81M 205.3M USD | $180 196.76 USD | $5.12 5.6 USD | $5.2 5.68 USD | $187.81M 205.3M USD | 258.00 | $0.02 0.02 USD | |
| Blue Foundry Bancorp BLFY | $9.44 — |
-1.46
|
$205.04M — | $10.46K — | $9.44 — | $9.58 — | $205.04M — | 0 | -$0.55 — | |
| First Western Financial MYFW | $21.1 — |
-2.94
|
$205M — | $19.95K — | $21.1 — | $21.93 — | $205M — | 20.28 | $1.04 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5999 0.66 USD |
+1.69
|
$187.03M 204.45M USD | $146.3K 159.92K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $187.03M 204.45M USD | 7.50 | $0.08 0.09 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.13 — |
+0.27
|
$203.07M — | $17.02K — | $11.09 — | $11.17 — | $203.07M — | 10.80 | $1.03 — | |
| Templeton Emerging Markets Fund EMF | $13.47 — |
-0.38
|
$202.44M — | $5.54K — | $13.31 — | $13.47 — | $202.44M — | 6.87 | $1.96 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
+3.6
|
$735M 201.92M USD | $110.02K 30.23K USD | $2.02 0.55 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
+0.43
|
$302.18M 200M USD | $37.83K 25.04K USD | $1.17 0.77 USD | $1.18 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $80K 10.23K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.25 — |
-0.33
|
$198.71M — | $2.44K — | $18.23 — | $18.27 — | $198.71M — | 29.91 | $0.61 — | |
| Sing Investments & Finance Limited S35.SI | $1.12 0.84 USD |
+0.9
|
$264.81M 198.46M USD | $52.2K 39.12K USD | $1.11 0.83 USD | $1.12 0.84 USD | $264.81M 198.46M USD | 7.46 | $0.15 0.11 USD | |
| Provident Bancorp PVBC | $11.12 — |
-0.71
|
$197.8M — | $10.57K — | $11.12 — | $11.25 — | $197.8M — | 42.76 | $0.26 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.29 — |
-0.72
|
$197.37M — | $68.66K — | $8.22 — | $8.38 — | $197.37M — | 8.45 | $0.98 — | |
| First United FUNC | $30.45 — |
-1.36
|
$197.27M — | $23.76K — | $30 — | $31.09 — | $197.27M — | 8.75 | $3.48 — | |
| Dolat Algotech Limited DOLATALGO.NS | $92.14 1.11 USD |
-1.6
|
$16.22B 196.19M USD | $435.42K 5.27K USD | $90.6 1.1 USD | $94.93 1.15 USD | $16.22B 196.19M USD | 6.64 | $13.86 0.17 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.2 — |
+0.18
|
$196.1M — | $174.99K — | $8.17 — | $8.25 — | $196.1M — | 4.88 | $1.68 — | |
| FinWise Bancorp FINW | $14.71 — |
-0.98
|
$194.32M — | $5.56K — | $14.65 — | $14.83 — | $194.32M — | 16.15 | $0.91 — | |
| APAC RESOURCES 1104.HK | $1.12 0.14 USD |
0
|
$1.52B 194.28M USD | $200K 25.57K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.52B 194.28M USD | 0 | -$0.39 -0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $588.63K 389.59K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| Aimia Inc. AIM.TO | $2.77 2.06 USD |
+0.36
|
$261.12M 193.76M USD | $239.76K 177.92K USD | $2.73 2.03 USD | $2.77 2.06 USD | $261.12M 193.76M USD | 0 | -$0.11 -0.08 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
-0.34
|
$292.67M 193.7M USD | $52.34K 34.64K USD | $1.4 0.93 USD | $1.45 0.96 USD | $292.67M 193.7M USD | 24.16 | $0.06 0.04 USD | |
| Citizens CIA | $3.85 — |
+1.05
|
$193.08M — | $40.15K — | $3.66 — | $3.89 — | $193.08M — | 22.64 | $0.17 — | |
| Western New England Bancorp WNEB | $9.26 — |
-0.43
|
$191.78M — | $16.81K — | $9.12 — | $9.33 — | $191.78M — | 17.47 | $0.53 — | |
| Western Asset Global High Income Fund EHI | $6.32 — |
+0.32
|
$191.49M — | $85K — | $6.27 — | $6.32 — | $191.49M — | 6.94 | $0.91 — | |
| Urbana Corporation URB-A.TO | $6.22 4.62 USD |
+0.16
|
$257.88M 191.36M USD | $9.65K 7.16K USD | $6.1 4.53 USD | $6.23 4.62 USD | $257.88M 191.36M USD | 4.74 | $1.31 0.97 USD | |
| First Savings Financial FSFG | $27.6 — |
-0.14
|
$190.97M — | $9.68K — | $27.44 — | $27.89 — | $190.97M — | 9.82 | $2.81 — | |
| Consumer Portfolio Services CPSS | $8.84 — |
+0.34
|
$190.59M — | $5.43K — | $8.71 — | $8.84 — | $190.59M — | 11.18 | $0.79 — | |
| ESSA Bancorp ESSA | $18.68 — |
+0.59
|
$189.69M — | $5.17K — | $18.4 — | $18.76 — | $189.69M — | 12.05 | $1.55 — | |
| OP Bancorp OPBK | $12.77 — |
-0.47
|
$189.62M — | $60.48K — | $12.67 — | $12.97 — | $189.62M — | 8.99 | $1.42 — | |
| Neptune Digital Assets Corp. NDA.V | $2.01 1.49 USD |
+9.84
|
$255.21M 189.38M USD | $742.65K 551.09K USD | $1.9 1.41 USD | $2.04 1.51 USD | $255.21M 189.38M USD | 67.00 | $0.03 0.02 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.12 — |
+0.01
|
$189.38M — | $11.54K — | $8.1 — | $8.2 — | $189.38M — | 15.03 | $0.54 — | |
| Aimia AIMFF | $2 — |
0
|
$188.53M — | $51.26K — | $1.99 — | $2 — | $188.53M — | 0 | -$0.08 — | |
| Wataniya Insurance Company 8300.SR | $17.64 4.71 USD |
+1.73
|
$705.6M 188.24M USD | $266.42K 71.07K USD | $17.24 4.6 USD | $17.84 4.76 USD | $705.6M 188.24M USD | 6.94 | $2.54 0.68 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
-0.75
|
$5.9B 187.58M USD | $116.36K 3.7K USD | $26.4 0.84 USD | $26.7 0.85 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| First National FXNC | $20.75 — |
-0.22
|
$186.43M — | $6.65K — | $20.61 — | $20.86 — | $186.43M — | 30.96 | $0.67 — | |
| Franklin Universal Trust FT | $7.41 — |
-0.4
|
$186.23M — | $27.51K — | $7.38 — | $7.48 — | $186.23M — | 5.40 | $1.37 — | |
| Investar Holding ISTR | $18.79 — |
-0.42
|
$184.98M — | $13.67K — | $18.67 — | $19.07 — | $184.98M — | 8.57 | $2.19 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.05 — |
+0.15
|
$184.89M — | $32.74K — | $9.98 — | $10.05 — | $184.89M — | 24.50 | $0.41 — | |
| Neptune Digital Assets NPPTF | $1.45 — |
+7.41
|
$184.11M — | $32.04K — | $1.37 — | $1.46 — | $184.11M — | 72.50 | $0.02 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.7 — |
+0.53
|
$184.03M — | $40.3K — | $10.61 — | $10.7 — | $184.03M — | 50.93 | $0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||