صفحة النتائج 12 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Corporate & Income Opportunity Fund PTY | $12.99 — |
-9.85
|
$2.36B — | $6.26M — | $12.5 — | $14.21 — | $2.36B — | 9.14 | $1.42 — | |
| CVB Financial CVBF | $16.85 — |
-1.23
|
$2.35B — | $1.6M — | $16.33 — | $17.01 — | $2.35B — | 11.70 | $1.44 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.32 0.91 USD |
-1.13
|
$8.55B 2.35B USD | $191.98K 52.74K USD | $3.3 0.91 USD | $3.38 0.93 USD | $8.55B 2.35B USD | 10.06 | $0.33 0.09 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.29 — |
-6.3
|
$2.35B — | $4.77M — | $7.22 — | $7.74 — | $2.35B — | 6.23 | $1.17 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.19 1 USD |
-10.01
|
$16.83B 2.34B USD | $32.28M 4.49M USD | $7.19 1 USD | $7.68 1.07 USD | $16.83B 2.34B USD | 29.95 | $0.24 0.03 USD | |
| Cohen & Steers Infrastructure Fund UTF | $24.18 — |
-6.39
|
$2.34B — | $665.86K — | $23.9 — | $25.73 — | $2.34B — | 8.51 | $2.84 — | |
| GCM Grosvenor GCMG | $12.47 — |
-3.26
|
$2.33B — | $610.71K — | $12.31 — | $12.7 — | $2.33B — | 415.66 | $0.03 — | |
| Angel One Limited ANGELONE.NS | $2,130.45 25.77 USD |
-6.78
|
$192.4B 2.33B USD | $1.46M 17.68K USD | $2,057 24.89 USD | $2,170.1 26.25 USD | $192.4B 2.33B USD | 14.34 | $148.55 1.8 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.96 — |
-2.61
|
$2.32B — | $1.16M — | $11.96 — | $12.28 — | $2.32B — | 5.13 | $2.33 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $225.6 2.73 USD |
-3.07
|
$190.96B 2.31B USD | $312.24K 3.78K USD | $219.65 2.66 USD | $229.6 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $225.6 2.73 USD |
-3.11
|
$190.96B 2.31B USD | $16.09M 194.65K USD | $219.39 2.65 USD | $229.91 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.17 0.28 USD | |
| Park National PRK | $142.71 — |
-0.22
|
$2.31B — | $83.62K — | $137.97 — | $143.49 — | $2.31B — | 15.31 | $9.32 — | |
| TowneBank TOWN | $30.61 — |
-0.81
|
$2.3B — | $655.8K — | $29.66 — | $30.99 — | $2.3B — | 14.23 | $2.15 — | |
| Simmons First National SFNC | $18.26 — |
-3.08
|
$2.3B — | $814.91K — | $17.65 — | $18.44 — | $2.3B — | 15.09 | $1.21 — | |
| Anima Holding SpA 0QTI.IL | $6.6 7.21 USD |
-5.55
|
$2.1B 2.3B USD | $3 3.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.1B 2.3B USD | 18.31 | $0.36 0.39 USD | |
| Calamos Strategic Total Return Fund CSQ | $14.24 — |
-8.6
|
$2.28B — | $859.95K — | $14.21 — | $15.24 — | $2.28B — | 2.65 | $5.37 — | |
| SpareBank 1 SMN MING.OL | $165 15.83 USD |
-3.81
|
$23.78B 2.28B USD | $297.78K 28.57K USD | $159.44 15.29 USD | $166.56 15.98 USD | $23.78B 2.28B USD | 8.00 | $20.62 1.98 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.44 — |
-7.23
|
$2.28B — | $1.78M — | $7.44 — | $7.97 — | $2.28B — | 3.83 | $1.94 — | |
| FinVolution Group FINV | $8.75 — |
-10.07
|
$2.27B — | $1.28M — | $8.54 — | $9.06 — | $2.27B — | 7.00 | $1.25 — | |
| AUB Group Limited AUB.AX | $29.45 19.49 USD |
-1.51
|
$3.43B 2.27B USD | $720.25K 476.7K USD | $27.21 18.01 USD | $29.86 19.76 USD | $3.43B 2.27B USD | 29.74 | $0.99 0.66 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.94 0.41 USD |
-7.26
|
$16.33B 2.27B USD | $125.57M 17.46M USD | $2.88 0.4 USD | $3.11 0.43 USD | $16.33B 2.27B USD | 7.53 | $0.39 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.17 0.44 USD |
-9.94
|
$16.21B 2.25B USD | $107.26M 14.91M USD | $3.17 0.44 USD | $3.44 0.48 USD | $16.21B 2.25B USD | 11.74 | $0.27 0.04 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.86 — |
-9.41
|
$2.25B — | $5.53M — | $13.47 — | $15.1 — | $2.25B — | 6.53 | $2.12 — | |
| flatexDEGIRO AG 0W89.IL | $18.63 20.36 USD |
-3.76
|
$2.05B 2.24B USD | $14.07K 15.38K USD | $16.48 18.01 USD | $18.79 20.54 USD | $2.05B 2.24B USD | 29.10 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $18.57 20.3 USD |
-5.4
|
$2.05B 2.24B USD | $453.5K 495.74K USD | $16.47 18 USD | $18.8 20.55 USD | $2.05B 2.24B USD | 18.20 | $1.02 1.11 USD | |
| BankUnited BKU | $29.78 — |
-3.47
|
$2.23B — | $1.46M — | $28.24 — | $29.81 — | $2.23B — | 9.66 | $3.08 — | |
| Enova ENVA | $85.91 — |
-6.78
|
$2.22B — | $453.4K — | $83.5 — | $88.32 — | $2.22B — | 11.56 | $7.43 — | |
| Punjab & Sind Bank PSB.NS | $25.55 0.31 USD |
-8.85
|
$181.75B 2.2B USD | $11.8M 142.77K USD | $25.22 0.31 USD | $26.8 0.32 USD | $181.75B 2.2B USD | 20.43 | $1.25 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.35M 234.93K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.35 9.5 USD |
-7.18
|
$3.25B 2.15B USD | $2.8M 1.85M USD | $13.59 8.99 USD | $14.49 9.59 USD | $3.25B 2.15B USD | 21.41 | $0.67 0.44 USD | |
| nib holdings limited NHF.AX | $6.64 4.39 USD |
-3.77
|
$3.23B 2.14B USD | $2.38M 1.57M USD | $6.52 4.32 USD | $6.77 4.48 USD | $3.23B 2.14B USD | 17.47 | $0.38 0.25 USD | |
| The Bancorp TBBK | $43.92 — |
-10.29
|
$2.11B — | $2.52M — | $41.62 — | $46.47 — | $2.11B — | 10.23 | $4.29 — | |
| First Financial Bancorp FFBC | $22.12 — |
-3.32
|
$2.11B — | $570.35K — | $21.33 — | $22.29 — | $2.11B — | 9.21 | $2.4 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Fairfax India FFXDF | $15.6 — |
-0.06
|
$2.1B — | $23.14K — | $15.61 — | $16.29 — | $2.1B — | 0 | -$0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.61 — |
-5.91
|
$2.1B — | $171.39K — | $15.56 — | $16.42 — | $2.1B — | 0 | -$0.3 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.1 0.22 USD |
-1.53
|
$66.93B 2.1B USD | $73K 2.29K USD | $7.1 0.22 USD | $7.17 0.23 USD | $66.93B 2.1B USD | 8.65 | $0.82 0.03 USD | |
| Banc of California BANC | $12.37 — |
-4.55
|
$2.09B — | $6.22M — | $11.89 — | $12.52 — | $2.09B — | 23.78 | $0.52 — | |
| First Merchants FRME | $35.65 — |
-2.41
|
$2.09B — | $484.46K — | $34.33 — | $36.01 — | $2.09B — | 10.45 | $3.41 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.67 0.79 USD |
-6.44
|
$14.96B 2.08B USD | $39.43M 5.48M USD | $5.52 0.77 USD | $5.97 0.83 USD | $14.96B 2.08B USD | 6.59 | $0.86 0.12 USD | |
| XTB S.A. XTB.WA | $69.48 17.66 USD |
+4.64
|
$8.16B 2.07B USD | $859.71K 218.52K USD | $63.66 16.18 USD | $69.8 17.74 USD | $8.16B 2.07B USD | 8.93 | $7.78 1.98 USD | |
| Van Lanschot Kempen NV VLK.AS | $41.38 45.23 USD |
-3.44
|
$1.9B 2.07B USD | $124.76K 136.38K USD | $38 41.54 USD | $41.49 45.35 USD | $1.9B 2.07B USD | 13.34 | $3.1 3.39 USD | |
| WaFd WAFD | $25.24 — |
-5.04
|
$2.06B — | $818.87K — | $24.55 — | $26.03 — | $2.06B — | 11.52 | $2.19 — | |
| CleanSpark CLSK | $7.32 — |
-1.21
|
$2.06B — | $23.58M — | $6.5 — | $7.4 — | $2.06B — | 0 | $0 — | |
| Lemonade LMND | $28.17 — |
-6.04
|
$2.05B — | $2.15M — | $26.53 — | $28.94 — | $2.05B — | 0 | -$2.85 — | |
| Adams Diversified Equity Fund ADX | $17.43 — |
-5.53
|
$2.05B — | $646.9K — | $17.34 — | $18.21 — | $2.05B — | 3.77 | $4.62 — | |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
-10
|
$63.9B 2.03B USD | $6.92M 219.93K USD | $15.75 0.5 USD | $16 0.51 USD | $63.9B 2.03B USD | 13.57 | $1.16 0.04 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
-10.03
|
$14.57B 2.03B USD | $40M 5.56M USD | $6.55 0.91 USD | $7.04 0.98 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| Valiant Holding AG VATN.SW | $112.6 128.11 USD |
-1.23
|
$1.78B 2.02B USD | $44.12K 50.2K USD | $108 122.88 USD | $113.8 129.48 USD | $1.78B 2.02B USD | 11.82 | $9.52 10.83 USD | |
| Provident Financial Services PFS | $15.49 — |
-3.25
|
$2.02B — | $1.14M — | $14.75 — | $15.49 — | $2.02B — | 14.75 | $1.05 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.25 0.45 USD |
-8.96
|
$14.44B 2.01B USD | $47.21M 6.56M USD | $3.21 0.45 USD | $3.52 0.49 USD | $14.44B 2.01B USD | 5.90 | $0.55 0.08 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.87 0.7 USD |
-2.94
|
$33.85B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.85B 2B USD | 22.39 | $0.53 0.03 USD | |
| Bure Equity AB (publ) BURE.ST | $276.8 27.02 USD |
-6.23
|
$20.52B 2B USD | $96.23K 9.39K USD | $269 26.26 USD | $283.8 27.7 USD | $20.52B 2B USD | 3.58 | $77.22 7.54 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-9.93
|
$14.4B 2B USD | $80.77M 11.23M USD | $3.72 0.52 USD | $4 0.56 USD | $14.4B 2B USD | 74.40 | $0.05 0.006 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $12.68 — |
-8.05
|
$2B — | $852.3K — | $12.63 — | $13.61 — | $2B — | 2.91 | $4.35 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $204.13 2.47 USD |
-5.89
|
$164.44B 1.99B USD | $3.67M 44.45K USD | $198.32 2.4 USD | $209 2.53 USD | $164.44B 1.99B USD | 8.71 | $23.43 0.28 USD | |
| SpareBank 1 Østlandet SPOL.OL | $152.28 14.61 USD |
-1.44
|
$20.69B 1.98B USD | $55.83K 5.36K USD | $147.7 14.17 USD | $153 14.68 USD | $20.69B 1.98B USD | 8.04 | $18.94 1.82 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.78 0.25 USD |
-8.72
|
$14.21B 1.98B USD | $173.8M 24.17M USD | $1.76 0.24 USD | $1.92 0.27 USD | $14.21B 1.98B USD | 11.86 | $0.15 0.02 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.63 10.53 USD |
-4.46
|
$1.8B 1.96B USD | $29.36K 32.09K USD | $9.45 10.33 USD | $9.67 10.57 USD | $1.8B 1.96B USD | 14.81 | $0.65 0.71 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-8.51
|
$15.28B 1.95B USD | $8.37M 1.07M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| Banner BANR | $56.52 — |
-3.42
|
$1.95B — | $284.23K — | $54.88 — | $57.1 — | $1.95B — | 11.58 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.69 — |
-3.77
|
$1.94B — | $816.3K — | $21.95 — | $24.04 — | $1.94B — | 15.97 | $1.42 — | |
| Oxford Lane Capital OXLC | $4.34 — |
-7.26
|
$1.93B — | $12.65M — | $4.31 — | $4.6 — | $1.93B — | 5.35 | $0.81 — | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
+3.6
|
$2.91B 1.93B USD | $21.12M 13.98M USD | $1.04 0.69 USD | $1.16 0.76 USD | $2.91B 1.93B USD | 16.42 | $0.07 0.05 USD | |
| The Gabelli Dividend & Income Trust GDV | $21.63 — |
-7.49
|
$1.93B — | $426.4K — | $21.52 — | $22.81 — | $1.93B — | 6.26 | $3.45 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.59 10.83 USD |
-2.21
|
$2.59B 1.92B USD | $450.18K 334.06K USD | $14.22 10.55 USD | $14.9 11.06 USD | $2.59B 1.92B USD | 19.71 | $0.74 0.55 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.31 — |
-9.88
|
$1.91B — | $1.61M — | $11.25 — | $12.18 — | $1.91B — | 2.05 | $5.5 — | |
| Sixth Street Specialty Lending TSLX | $20.34 — |
-6.91
|
$1.91B — | $1.37M — | $20.22 — | $21.31 — | $1.91B — | 10.01 | $2.03 — | |
| FB Financial FBK | $40.76 — |
-2.7
|
$1.9B — | $411.32K — | $38.83 — | $40.85 — | $1.9B — | 16.43 | $2.48 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.04 1.28 USD |
-17.43
|
$14.76B 1.89B USD | $27.35M 3.5M USD | $9.83 1.26 USD | $11.32 1.45 USD | $14.76B 1.89B USD | 22.81 | $0.44 0.06 USD | |
| Stewart Information Services STC | $67.08 — |
-3.57
|
$1.88B — | $291.63K — | $65.97 — | $68.33 — | $1.88B — | 25.70 | $2.61 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8299 0.11 USD |
-11.7
|
$14.68B 1.88B USD | $26.08M 3.33M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $14.68B 1.88B USD | 5.18 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.34 0.17 USD |
-14.1
|
$14.67B 1.88B USD | $31.76M 4.06M USD | $1.31 0.17 USD | $1.48 0.19 USD | $14.67B 1.88B USD | 22.33 | $0.06 0.007 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.71 1.77 USD |
-9.99
|
$13.48B 1.87B USD | $21.68M 3.01M USD | $12.71 1.77 USD | $13.56 1.89 USD | $13.48B 1.87B USD | 37.38 | $0.34 0.05 USD | |
| Trustmark TRMK | $30.82 — |
-3.23
|
$1.87B — | $589.09K — | $30 — | $32.8 — | $1.87B — | 41.64 | $0.74 — | |
| Indian Energy Exchange Limited IEX.NS | $173.8 2.1 USD |
-2.64
|
$154.62B 1.87B USD | $6.93M 83.85K USD | $160.66 1.94 USD | $176 2.13 USD | $154.62B 1.87B USD | 37.86 | $4.59 0.06 USD | |
| Hirogin Holdings, Inc. 7337.T | $921.7 6.22 USD |
-9.42
|
$276.95B 1.87B USD | $2.08M 14.06K USD | $895 6.04 USD | $952.5 6.43 USD | $276.95B 1.87B USD | 8.37 | $110.09 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $236.1 1.59 USD |
-8.24
|
$276.22B 1.86B USD | $11.17M 75.4K USD | $233.4 1.58 USD | $243.6 1.64 USD | $276.22B 1.86B USD | 26.52 | $8.9 0.06 USD | |
| SiriusPoint SPNT | $16.05 — |
-8.6
|
$1.86B — | $907.33K — | $15.87 — | $17.32 — | $1.86B — | 15.43 | $1.04 — | |
| Stock Yards Bancorp SYBT | $63.06 — |
-2.76
|
$1.86B — | $131.81K — | $61.18 — | $63.94 — | $1.86B — | 16.21 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.26 — |
-2.48
|
$1.86B — | $1.85M — | $18.41 — | $19.62 — | $1.86B — | 11.67 | $1.65 — | |
| Hilltop HTH | $28.58 — |
-0.76
|
$1.85B — | $899.32K — | $27.49 — | $28.75 — | $1.85B — | 16.42 | $1.74 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $956 11.57 USD |
-4.54
|
$152.55B 1.85B USD | $615.77K 7.45K USD | $920 11.13 USD | $964 11.66 USD | $152.55B 1.85B USD | 17.35 | $55.08 0.67 USD | |
| NBT Bancorp NBTB | $38.83 — |
-2.07
|
$1.83B — | $396.61K — | $37.49 — | $39.16 — | $1.83B — | 13.07 | $2.97 — | |
| Federal Agricultural Mortgage AGM | $174.5 — |
-2.31
|
$1.83B — | $62.52K — | $170.64 — | $177.21 — | $1.83B — | 10.61 | $16.44 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.03 1.08 USD |
-6.33
|
$18.6B 1.82B USD | $3.71M 362.49K USD | $10.48 1.02 USD | $11.27 1.1 USD | $18.6B 1.82B USD | 0 | -$0.03 -0.002 USD | |
| Nuveen Municipal Value Fund NUV | $8.67 — |
-0.69
|
$1.8B — | $771.82K — | $8.66 — | $8.76 — | $1.8B — | 9.03 | $0.96 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.06 1.2 USD |
-3.3
|
$57.09B 1.79B USD | $6.23M 195.6K USD | $37.46 1.18 USD | $38.8 1.22 USD | $57.09B 1.79B USD | 10.37 | $3.67 0.12 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.4 3.56 USD |
-1.74
|
$147.15B 1.78B USD | $414.48K 5.01K USD | $280.05 3.39 USD | $296.4 3.59 USD | $147.15B 1.78B USD | 20.77 | $14.17 0.17 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
-11.29
|
$13.91B 1.78B USD | $37.14M 4.75M USD | $1.07 0.14 USD | $1.21 0.15 USD | $13.91B 1.78B USD | 2.82 | $0.39 0.05 USD | |
| Banco Pan S.A. BPAN4.SA | $7 1.42 USD |
-7.65
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 11.29 | $0.62 0.13 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $61.9 67.67 USD |
-4.89
|
$1.62B 1.77B USD | $8.96K 9.79K USD | $59.8 65.37 USD | $62.5 68.32 USD | $1.62B 1.77B USD | 13.72 | $4.51 4.93 USD | |
| Kinnevik AB KINV-B.ST | $63.22 6.17 USD |
-6.41
|
$18.15B 1.77B USD | $2.62M 255.36K USD | $61.56 6.01 USD | $64.52 6.3 USD | $18.15B 1.77B USD | 0 | -$9.3 -0.9 USD | |
| Enterprise Financial Services Corp EFSC | $47.86 — |
-2.23
|
$1.77B — | $275.47K — | $46.08 — | $48.11 — | $1.77B — | 9.90 | $4.83 — | |
| KRUK Spólka Akcyjna KRU.WA | $357.8 90.94 USD |
-2.03
|
$6.93B 1.76B USD | $49.78K 12.65K USD | $344.1 87.46 USD | $364.9 92.75 USD | $6.93B 1.76B USD | 6.82 | $52.44 13.33 USD | |
| Liberty All-Star Equity Fund USA | $6.06 — |
-5.31
|
$1.75B — | $2.39M — | $6.03 — | $6.3 — | $1.75B — | 6.65 | $0.91 — | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
-9.87
|
$55.1B 1.75B USD | $586.05K 18.62K USD | $100.5 3.19 USD | $100.5 3.19 USD | $55.1B 1.75B USD | 11.68 | $8.6 0.27 USD | |
| Insignia Financial Ltd. IFL.AX | $3.7 2.45 USD |
-5.85
|
$2.64B 1.74B USD | $7.11M 4.71M USD | $3.45 2.28 USD | $3.71 2.46 USD | $2.64B 1.74B USD | 0 | -$0.28 -0.1 USD | |
| BH Macro Limited BHMU.L | $3.91 — |
-0.56
|
$1.74B — | $3.5K — | $3.91 — | $3.91 — | $1.74B — | 26.05 | $0.15 — | |
| goeasy Ltd. GSY.TO | $141.81 105.23 USD |
-5.62
|
$2.34B 1.73B USD | $166.02K 123.2K USD | $140.74 104.44 USD | $146.37 108.62 USD | $2.34B 1.73B USD | 8.70 | $16.29 12.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||