$3.51T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.40%
السيطرة

صفحة النتائج 12 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVRx  CVRX $6.96 —
+3.11
$181.47M — $184.18K — $6.78 — $7.17 — $181.47M — 0 -$2.14 —
Rocky Brands  RCKY $24.27 —
+1.68
$181.08M — $60.48K — $23.57 — $24.27 — $181.08M — 13.19 $1.84 —
Puma Biotechnology  PBYI $3.6 —
+0.28
$178.7M — $356.72K — $3.49 — $3.68 — $178.7M — 4.61 $0.78 —
TrueCar  TRUE $1.99 —
+4.74
$174.48M — $210.93K — $1.87 — $1.99 — $174.48M — 0 -$0.4 —
DMC Global  BOOM $8.38 —
-2.22
$171.71M — $52.74K — $8.31 — $8.73 — $171.71M — 0 -$8.17 —
Ventyx Biosciences  VTYX $2.4 —
+15.38
$170.79M — $1.51M — $2.1 — $2.41 — $170.79M — 0 -$1.74 —
Spero Therapeutics  SPRO $3.04 —
+3.4
$169.97M — $1.71M — $2.95 — $3.22 — $169.97M — 0 -$1.28 —
Aclaris Therapeutics  ACRS $1.54 —
+6.21
$166.75M — $588.51K — $1.44 — $1.57 — $166.75M — 0 -$1.59 —
Alector  ALEC $1.65 —
+8.55
$164.99M — $563.2K — $1.51 — $1.69 — $164.99M — 0 -$1.26 —
Neumora Therapeutics  NMRA $1.02 —
+13.12
$164.98M — $3.14M — $0.9 — $1.18 — $164.98M — 0 -$1.61 —
Geospace  GEOS $12.77 —
-6.03
$163.55M — $104.3K — $12.6 — $13.66 — $163.55M — 0 -$1.24 —
Innate Pharma  IPHA $1.72 —
-1.71
$163.26M — $7.21K — $1.72 — $1.75 — $163.26M — 0 -$0.72 —
Caribou Biosciences  CRBU $1.75 —
+9.37
$162.76M — $2.24M — $1.6 — $1.78 — $162.76M — 0 -$1.62 —
Oxford Square Capital  OXSQ $2.27 —
-0.44
$162.02M — $513.24K — $2.26 — $2.3 — $162.02M — 0 $0 —
Anika Therapeutics  ANIK $11.15 —
+1.5
$159.83M — $287.11K — $10.91 — $11.34 — $159.83M — 0 -$0.75 —
Viomi Technology  VIOT $2.34 —
-14.29
$159.61M — $3.13M — $2.26 — $2.86 — $159.61M — 8.06 $0.29 —
WM Technology  MAPS $0.9399 —
+1.87
$158.67M — $579.97K — $0.92 — $0.9499 — $158.67M — 10.42 $0.09 —
Meridian  MRBK $14.05 —
-0.35
$158.56M — $52.73K — $13.85 — $14.31 — $158.56M — 9.89 $1.42 —
Baozun  BZUN $2.62 —
+0.77
$157.51M — $143.4K — $2.61 — $2.69 — $157.51M — 0 -$0.43 —
United Security Bancshares  UBFO $8.9 —
-0.56
$155.54M — $15.14K — $8.83 — $9.03 — $155.54M — 11.41 $0.78 —
Stratus Properties  STRS $19.19 —
-1.34
$154.91M — $15.74K — $19 — $20.03 — $154.91M — 0 -$0.69 —
Travelzoo  TZOO $13.94 —
+1.72
$154.61M — $84.42K — $13.6 — $13.95 — $154.61M — 13.79 $1.01 —
Cabaletta Bio  CABA $1.71 —
+13.25
$153.8M — $2.89M — $1.5 — $1.72 — $153.8M — 0 -$2.54 —
Enanta Pharmaceuticals  ENTA $7.13 —
-8
$152.42M — $254.65K — $7.07 — $7.9 — $152.42M — 0 -$4.53 —
Lyell Immunopharma  LYEL $10.21 —
+9.37
$151.19M — $71.93K — $9.39 — $10.37 — $151.19M — 0 -$25 —
Black Diamond Therapeutics  BDTX $2.64 —
+5.6
$150.12M — $943.48K — $2.5 — $2.68 — $150.12M — 44.00 $0.06 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $62.96K — $11.75 — $13.68 — $150.11M — 0 -$8.08 —
Bassett Furniture Industries, Incorporated  BSET $16.99 —
+4.75
$147.88M — $82.23K — $15.73 — $16.99 — $147.88M — 0 -$0.76 —
Accuray Incorporated  ARAY $1.42 —
+2.9
$146.28M — $514.06K — $1.38 — $1.42 — $146.28M — 0 $0 —
Luminar  LAZR $2.95 —
-2.32
$146.19M — $2.32M — $2.91 — $3.14 — $146.19M — 0 -$6.18 —
BankFinancial  BFIN $11.7 —
-0.43
$145.79M — $27.28K — $11.57 — $11.91 — $145.79M — 32.50 $0.36 —
The Hain Celestial  HAIN $1.59 —
-1.85
$143.5M — $1.12M — $1.56 — $1.7 — $143.5M — 0 -$2.91 —
C4 Therapeutics  CCCC $2.02 —
+18.13
$143.43M — $3.4M — $1.73 — $2.16 — $143.43M — 0 -$1.48 —
Richardson Electronics  RELL $9.94 —
+0.51
$143.25M — $16.99K — $9.71 — $10 — $143.25M — 0 -$0.15 —
Assembly Biosciences  ASMB $18.72 —
+3.48
$142.97M — $20.34K — $18.02 — $18.72 — $142.97M — 0 -$6.2 —
Sportsman's Warehouse  SPWH $3.67 —
-0.81
$140.63M — $306.27K — $3.63 — $3.78 — $140.63M — 0 -$0.95 —
Clarus  CLAR $3.62 —
+1.4
$139.01M — $186.75K — $3.52 — $3.62 — $139.01M — 0 -$2.28 —
Monroe Capital  MRCC $6.33 —
0
$137.15M — $43.85K — $6.32 — $6.5 — $137.15M — 19.18 $0.33 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $183 — $3.6 — $3.6 — $136.73M — 0 -$2.14 —
Twin Disc, Incorporated  TWIN $9.54 —
-0.21
$134.97M — $27.69K — $9.19 — $9.77 — $134.97M — 32.89 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+6.56
$130.15M — $1.47M — $0.75 — $0.81 — $130.15M — 0 -$0.19 —
Hurco Companies  HURC $19.93 —
-0.3
$129.68M — $24.56K — $19.58 — $20.12 — $129.68M — 0 -$2.99 —
Nkarta  NKTX $1.81 —
+1.69
$128.43M — $303.1K — $1.77 — $1.84 — $128.43M — 0 -$1.45 —
Milestone Pharmaceuticals  MIST $2.4 —
+6.67
$128.31M — $1.35M — $2.25 — $2.46 — $128.31M — 0 -$0.77 —
Seer  SEER $2.17 —
0
$127.7M — $61.53K — $2.15 — $2.2 — $127.7M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.65 —
-0.75
$127.54M — $82.85K — $2.63 — $2.7 — $127.54M — 0 -$4.07 —
American Outdoor Brands  AOUT $9.94 —
-2.26
$126.81M — $89.73K — $9.83 — $10.22 — $126.81M — 0 -$0.01 —
eHealth  EHTH $4.16 —
-1.19
$126.16M — $157.96K — $4.1 — $4.22 — $126.16M — 0 -$0.56 —
GSI Technology  GSIT $4.52 —
+7.11
$125.98M — $385.8K — $4.15 — $4.55 — $125.98M — 0 -$0.42 —
GoPro  GPRO $0.78 —
-0.46
$123.5M — $1.71M — $0.77 — $0.81 — $123.5M — 0 -$0.88 —
Inseego  INSG $8.21 —
-0.48
$123.21M — $84.56K — $8.04 — $8.39 — $123.21M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.7 —
0
$119.56M — $194.71K — $5.66 — $5.73 — $119.56M — 24.78 $0.23 —
Friedman Industries, Incorporated  FRD $16.9 —
+1.14
$119.3M — $8.54K — $16.61 — $17 — $119.3M — 19.42 $0.87 —
Martin Midstream Partners L.P  MMLP $3.03 —
+0.87
$118.34M — $6.21K — $3 — $3.03 — $118.34M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.89 —
-1.45
$116.49M — $64.31K — $10.69 — $11.11 — $116.49M — 0 -$1.09 —
iRobot  IRBT $3.73 —
-3.87
$116.02M — $1.78M — $3.71 — $4.1 — $116.02M — 0 -$8.07 —
AXT  AXTI $2.54 —
+7.17
$115.83M — $1.03M — $2.38 — $2.62 — $115.83M — 0 -$0.42 —
Portman Ridge Finance  PTMN $12.53 —
-0.16
$115.31M — $20.86K — $12.5 — $12.61 — $115.31M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.05 —
+0.71
$114.38M — $103.42K — $6.98 — $7.09 — $114.38M — 9.52 $0.74 —
The Children's Place  PLCE $5.14 —
+2.8
$113.94M — $318.6K — $4.85 — $5.2 — $113.94M — 0 -$3.12 —
OFS Capital  OFS $8.46 —
-2.08
$113.35M — $103.66K — $8.36 — $8.7 — $113.35M — 3.75 $2.25 —
Bragg Gaming  BRAG $4.52 —
+0.44
$113.31M — $25.64K — $4.41 — $4.52 — $113.31M — 0 -$0.28 —
Lifetime Brands  LCUT $5.02 —
-6.52
$112.52M — $41.63K — $4.97 — $5.37 — $112.52M — 0 -$0.61 —
Red Robin Gourmet Burgers  RRGB $6.29 —
-1.26
$111.56M — $302.39K — $6.27 — $6.58 — $111.56M — 0 -$4.25 —
Biomea Fusion  BMEA $1.95 —
+4.84
$111.19M — $2.42M — $1.9 — $2.03 — $111.19M — 0 -$3.54 —
NN  NNBR $2.18 —
-1.36
$109.97M — $47.4K — $2.17 — $2.3 — $109.97M — 0 -$1 —
Tenaya Therapeutics  TNYA $0.67 —
+6.05
$109.17M — $2M — $0.64 — $0.68 — $109.17M — 0 -$1.15 —
Pulmonx  LUNG $2.71 —
-0.73
$109.1M — $157.11K — $2.62 — $2.88 — $109.1M — 0 -$1.44 —
Seres Therapeutics  MCRB $12.38 —
+6.72
$108.11M — $190.16K — $11.46 — $12.8 — $108.11M — 0 -$7.95 —
Provident Financial  PROV $15.67 —
+0.71
$103.75M — $1.38K — $15.25 — $15.69 — $103.75M — 16.15 $0.97 —
KVH Industries  KVHI $5.29 —
-2.04
$103.68M — $162.63K — $5.25 — $5.61 — $103.68M — 0 -$0.5 —
Nautilus Biotechnology  NAUT $0.81 —
+2.9
$102.55M — $73.32K — $0.79 — $0.8199 — $102.55M — 0 -$0.54 —
MacroGenics  MGNX $1.59 —
+8.16
$100.31M — $1.11M — $1.47 — $1.6 — $100.31M — 0 -$0.88 —
LivePerson  LPSN $1.05 —
-3.67
$98.54M — $1.23M — $1.03 — $1.1 — $98.54M — 0 -$1.35 —
Kandi  KNDI $1.13 —
-0.88
$97.16M — $154.64K — $1.1 — $1.16 — $97.16M — 0 -$0.59 —
Universal Electronics  UEIC $7.23 —
+7.11
$95.22M — $38.43K — $6.73 — $7.25 — $95.22M — 0 -$1.66 —
IO Biotech  IOBT $1.44 —
-0.69
$94.87M — $74.22K — $1.43 — $1.48 — $94.87M — 0 -$1.49 —
XBiotech  XBIT $3.06 —
+0.99
$93.29M — $24.76K — $2.96 — $3.08 — $93.29M — 0 -$1.29 —
Fossil  FOSL $1.71 —
-1.16
$91.71M — $122.53K — $1.66 — $1.77 — $91.71M — 0 -$1.81 —
Marchex  MCHX $2.06 —
+0.77
$90.25M — $25.83K — $2.02 — $2.09 — $90.25M — 0 -$0.13 —
Leslie's  LESL $0.4799 —
+2.41
$89.8M — $2.36M — $0.46 — $0.52 — $89.8M — 0 -$0.25 —
Allbirds  BIRD $11 —
+4.66
$89.58M — $51.51K — $10.51 — $11.2 — $89.58M — 0 -$11.08 —
Silicom  SILC $15.69 —
+3.09
$89.03M — $11.64K — $15.01 — $15.97 — $89.03M — 0 -$2.22 —
Duluth  DLTH $2.33 —
+5.91
$87.56M — $24.87K — $2.18 — $2.33 — $87.56M — 0 -$1.52 —
Smart Sand  SND $1.98 —
-0.5
$87.28M — $25.87K — $1.97 — $2 — $87.28M — 0 -$0.53 —
Apyx Medical  APYX $2.28 —
-3.8
$86.17M — $97.41K — $2.25 — $2.47 — $86.17M — 0 -$0.54 —
Largo  LGO $1.33 —
-2.21
$85.29M — $140.34K — $1.31 — $1.37 — $85.29M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $3.21M — $1.2 — $1.41 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.83 —
+12.3
$83.19M — $304.76K — $2.51 — $2.85 — $83.19M — 0 -$10.05 —
IGM Biosciences  IGMS $1.35 —
+1.5
$81.26M — $855.39K — $1.33 — $1.36 — $81.26M — 0 -$3.27 —
Purple Innovation  PRPL $0.7099 —
-0.68
$77.36M — $268.91K — $0.6999 — $0.7299 — $77.36M — 0 -$0.62 —
Immunic  IMUX $0.81 —
-2.82
$77.21M — $655.08K — $0.78 — $0.8299 — $77.21M — 0 -$0.95 —
Acumen Pharmaceuticals  ABOS $1.25 —
+3.31
$75.72M — $204.75K — $1.23 — $1.27 — $75.72M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.17 —
+3.54
$72.48M — $350.79K — $1.13 — $1.2 — $72.48M — 0 -$1.61 —
Zynex  ZYXI $2.39 —
-1.65
$72.27M — $166.57K — $2.38 — $2.49 — $72.27M — 0 -$0.24 —
Maxeon Solar  MAXN $4.23 —
+3.42
$71.47M — $114.22K — $4.03 — $4.34 — $71.47M — 0 -$96 —
PetMed Express  PETS $3.43 —
-1.44
$70.85M — $137.99K — $3.32 — $3.47 — $70.85M — 343.00 $0.01 —
Vera Bradley  VRA $2.5 —
+2.04
$69.83M — $223.23K — $2.45 — $2.54 — $69.83M — 0 -$2.56 —
Amtech Systems  ASYS $4.82 —
-0.21
$68.99M — $36.57K — $4.67 — $4.91 — $68.99M — 0 -$2.22 —
Repare Therapeutics  RPTX $1.58 —
+3.27
$67.77M — $189.87K — $1.52 — $1.59 — $67.77M — 0 -$3.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا