Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
إجمالي القيمة السوقية
$152.51B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.01%
السيطرة

صفحة النتائج 9 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenandoah Telecommunications Company  SHEN $12.45 —
+3.23
$682.96M — $372.37K — $12.25 — $12.83 — $682.96M — 0 -$0.59 —
Day One Biopharmaceuticals  DAWN $6.71 —
-4.42
$680.09M — $1.19M — $6.67 — $7.29 — $680.09M — 0 -$1.02 —
First Community Bankshares  FCBC $36.99 —
+1.62
$677.9M — $58.95K — $36.16 — $37.64 — $677.9M — 13.21 $2.8 —
BJ's Restaurants  BJRI $29.82 —
-2
$677.46M — $371.63K — $29.8 — $31.91 — $677.46M — 42.60 $0.7 —
Capitol Federal Financial  CFFN $5.2 —
-0.95
$676.84M — $1.29M — $5.12 — $5.43 — $676.84M — 13.33 $0.39 —
HBT Financial  HBT $21.39 —
+2.94
$675.06M — $49.69K — $21.16 — $22.02 — $675.06M — 9.46 $2.26 —
Portillo's  PTLO $10.52 —
-3.13
$671.91M — $1.69M — $10.37 — $11.16 — $671.91M — 22.86 $0.46 —
Groupon  GRPN $16.8 —
0
$668.82M — $1.22M — $16.49 — $18.02 — $668.82M — 0 -$1.51 —
Old Second Bancorp  OSBC $14.71 —
-0.54
$662.64M — $226.46K — $14.48 — $15.52 — $662.64M — 7.86 $1.87 —
United Fire  UFCS $25.73 —
+0.12
$653.07M — $130.47K — $25.3 — $26.76 — $653.07M — 10.76 $2.39 —
World Acceptance  WRLD $113.63 —
-2.4
$653M — $25.31K — $112.93 — $121 — $653M — 7.97 $14.25 —
MetroCity Bankshares  MCBS $25.49 —
-0.51
$647.52M — $44.6K — $25.2 — $26.39 — $647.52M — 10.11 $2.52 —
Anavex Life Sciences  AVXL $7.6 —
-8.76
$646.49M — $1.49M — $7.42 — $8.69 — $646.49M — 0 -$0.55 —
Preformed Line Products Company  PLPC $130.74 —
-2.32
$645.99M — $23.44K — $129.58 — $136.08 — $645.99M — 17.43 $7.5 —
Heartland Express  HTLD $8.21 —
-1.68
$645.28M — $595.22K — $8.12 — $8.67 — $645.28M — 0 -$0.38 —
Pharvaris  PHVS $11.83 —
-10.45
$644.65M — $20.46K — $11.76 — $13.9 — $644.65M — 0 -$2.86 —
Encore Capital  ECPG $27.13 —
-8.5
$642.74M — $637.74K — $26.94 — $31.41 — $642.74M — 0 -$5.83 —
PRA  PRAA $16.25 —
-9.42
$642.03M — $624.27K — $15.94 — $18.82 — $642.03M — 9.07 $1.79 —
PDF  PDFS $16.41 —
-4.26
$641.86M — $252.07K — $16.07 — $18.35 — $641.86M — 164.09 $0.1 —
Mercantile Bank  MBWM $39.49 —
-0.89
$641.05M — $63.67K — $38.94 — $42.22 — $641.05M — 8.00 $4.93 —
SpartanNash Company  SPTN $18.89 —
-2.98
$639.35M — $283.39K — $18.78 — $19.97 — $639.35M — 1889.00 $0.01 —
Corsair Gaming  CRSR $6.08 —
-7.6
$637.52M — $1.44M — $5.89 — $6.98 — $637.52M — 0 -$0.95 —
Uxin  UXIN $3.39 —
-0.56
$637.33M — $20.92K — $3.32 — $3.91 — $637.33M — 0 -$33.46 —
Xeris Biopharma  XERS $4.13 —
-6.35
$635.77M — $2.96M — $4.09 — $4.65 — $635.77M — 0 -$0.37 —
Business First Bancshares  BFST $21.5 —
-1.38
$635.38M — $156.46K — $21.28 — $22.59 — $635.38M — 9.51 $2.26 —
Donegal  DGICA $18.02 —
+0.95
$633.86M — $80.19K — $17.74 — $18.47 — $633.86M — 11.77 $1.53 —
American Superconductor  AMSC $16 —
-3.67
$631.36M — $707.88K — $15.52 — $17.9 — $631.36M — 177.77 $0.09 —
Ituran Location and Control  ITRN $31.71 —
-0.75
$630.83M — $111.61K — $31.2 — $33.07 — $630.83M — 11.74 $2.7 —
Cognyte Software  CGNT $8.75 —
+0.46
$629.62M — $462.67K — $8.52 — $9.15 — $629.62M — 0 -$0.17 —
Stratasys  SSYS $8.72 —
-3.96
$625.94M — $647.84K — $8.62 — $9.35 — $625.94M — 0 -$1.7 —
Hanmi Financial  HAFC $20.63 —
-0.1
$622.95M — $386.6K — $20.38 — $21.84 — $622.95M — 10.06 $2.05 —
Magic Software Enterprises  MGIC $12.57 —
+1.86
$622.45M — $83.47K — $12.38 — $12.87 — $622.45M — 16.76 $0.75 —
Universal Logistics  ULH $23.65 —
-3.63
$622.4M — $66.22K — $23.4 — $25.39 — $622.4M — 4.79 $4.93 —
Cohu  COHU $13.33 —
-4.24
$619.78M — $702.41K — $13.05 — $14.49 — $619.78M — 0 -$1.49 —
Camden National  CAC $36.53 —
+0.5
$616.83M — $149.23K — $35.99 — $37.59 — $616.83M — 10.09 $3.62 —
Gladstone Commercial  GOOD $13.16 —
-1.57
$607.94M — $435.36K — $12.99 — $13.86 — $607.94M — 48.74 $0.27 —
Fidus Inv  FDUS $17.32 —
-2.37
$601.55M — $404.72K — $17.14 — $18.74 — $601.55M — 7.21 $2.4 —
TechTarget  TTGT $8.39 —
-7.19
$599.5M — $405.87K — $8.2 — $9.66 — $599.5M — 0 -$0.8 —
Independent Bank  IBCP $28.56 —
+1.24
$598.98M — $137.06K — $28.14 — $29.08 — $598.98M — 9.03 $3.16 —
Angi  ANGI $11.97 —
-1.56
$592.97M — $2.77M — $11.68 — $12.85 — $592.97M — 17.10 $0.7 —
Matthews  MATW $19.12 —
-3.82
$592.12M — $299.62K — $18.91 — $20.55 — $592.12M — 0 -$1.97 —
Great Southern Bancorp  GSBC $50.85 —
0
$589.86M — $31.39K — $50.44 — $52.18 — $589.86M — 9.66 $5.26 —
Seneca Foods  SENEA $83.23 —
+0.01
$585.23M — $37.98K — $82.07 — $85.91 — $585.23M — 14.88 $5.59 —
NETGEAR  NTGR $20.21 —
-1.65
$583.44M — $424.41K — $19.96 — $21.66 — $583.44M — 48.11 $0.42 —
Horizon Bancorp  HBNC $13.22 —
-0.53
$581.87M — $225.19K — $13.04 — $13.83 — $581.87M — 16.52 $0.8 —
Ribbon Communications  RBBN $3.3 —
-0.6
$579.89M — $710.04K — $3.22 — $3.59 — $579.89M — 0 -$0.31 —
ADTRAN  ADTN $7.24 —
-2.82
$578.92M — $925.79K — $7.1 — $7.93 — $578.92M — 0 -$5.67 —
Latham  SWIM $5 —
-4.94
$578.88M — $848.17K — $4.94 — $5.54 — $578.88M — 0 -$0.15 —
Praxis Precision Medicines  PRAX $28.6 —
-9.29
$576.67M — $985.02K — $28.34 — $33.99 — $576.67M — 0 -$10.21 —
Capital City Bank  CCBG $33.76 —
+0.6
$575.75M — $25.66K — $33.3 — $35.39 — $575.75M — 10.82 $3.12 —
Accolade  ACCD $7.02 —
0
$575.59M — $4.54M — $7.02 — $7.02 — $575.59M — 0 -$2.28 —
AbCellera Biologics  ABCL $1.93 —
-5.85
$575.12M — $4.05M — $1.9 — $2.14 — $575.12M — 0 -$0.55 —
Mesa Laboratories  MLAB $105.24 —
-3.49
$571.81M — $69.98K — $103.58 — $115.06 — $571.81M — 0 -$46.32 —
Ichor  ICHR $16.67 —
-4.91
$568.66M — $421.11K — $16.36 — $18.9 — $568.66M — 0 -$0.64 —
Vinci Partners Investments  VINP $8.84 —
-4.33
$566.17M — $85.99K — $8.81 — $9.67 — $566.17M — 28.51 $0.31 —
Daktronics  DAKT $11.31 —
-0.88
$564.3M — $749.93K — $11.2 — $11.98 — $564.3M — 282.75 $0.04 —
Prothena  PRTA $10.48 —
-3.32
$564.11M — $731.2K — $10.36 — $11.5 — $564.11M — 0 -$2.27 —
MGP Ingredients  MGPI $26.51 —
-1.85
$563.88M — $442.54K — $26.15 — $28 — $563.88M — 16.99 $1.56 —
LendingTree  TREE $41.73 —
-5.14
$558.91M — $261.8K — $41.1 — $45.91 — $558.91M — 0 -$3.14 —
Dave & Buster's Entertainment  PLAY $16.06 —
-0.8
$554.32M — $4.28M — $15.5 — $19.56 — $554.32M — 10.99 $1.46 —
Bumble  BMBL $3.65 —
-2.93
$553.91M — $4.13M — $3.55 — $3.91 — $553.91M — 0 -$4.61 —
Legacy Housing  LEGH $22.89 —
-1.42
$552.32M — $84.48K — $22.53 — $24.95 — $552.32M — 9.22 $2.48 —
Arbutus Biopharma  ABUS $2.88 —
-4.16
$551.46M — $1.21M — $2.84 — $3.19 — $551.46M — 0 -$0.38 —
BlackRock TCP Capital  TCPC $6.47 —
-1.67
$550.45M — $1M — $6.38 — $6.98 — $550.45M — 0 -$0.79 —
Replimune  REPL $7.14 —
-4.67
$549.89M — $1.04M — $7.02 — $7.97 — $549.89M — 0 -$3.07 —
The RealReal  REAL $4.94 —
-6.62
$549.56M — $3.13M — $4.81 — $5.59 — $549.56M — 0 -$1.24 —
MidWestOne Financial  MOFG $26.29 —
-0.42
$547.24M — $76.55K — $25.93 — $28.4 — $547.24M — 0 -$3.54 —
Orthofix Medical  OFIX $13.96 —
-2.79
$544.75M — $311K — $13.71 — $14.92 — $544.75M — 0 -$3.3 —
Great Lakes Dredge & Dock  GLDD $8.04 —
-0.86
$541.58M — $520.15K — $7.92 — $8.47 — $541.58M — 9.57 $0.84 —
Five Star Bancorp  FSBC $25.37 —
+0.08
$541.12M — $61.39K — $25 — $26.15 — $541.12M — 11.22 $2.26 —
National CineMedia  NCMI $5.67 —
-1.39
$539.74M — $1.01M — $5.58 — $5.94 — $539.74M — 0 -$0.23 —
Bloomin' Brands  BLMN $6.26 —
-2.8
$531.67M — $3.26M — $6.09 — $6.83 — $531.67M — 0 -$0.61 —
TrustCo Bank Corp NY  TRST $27.94 —
-0.82
$531.41M — $86.44K — $27.6 — $29.09 — $531.41M — 10.87 $2.57 —
Cantaloupe  CTLP $7.24 —
-0.41
$528.77M — $697.37K — $7.18 — $7.61 — $528.77M — 38.10 $0.19 —
Cass Information Systems  CASS $39.19 —
-2.12
$527.69M — $48.53K — $38.84 — $41.81 — $527.69M — 28.19 $1.39 —
Alpha and Omega Semiconductor  AOSL $17.86 —
-7.53
$525.35M — $674.66K — $17.32 — $20.8 — $525.35M — 0 -$0.8 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Village Super Market  VLGEA $35.32 —
-0.93
$520.86M — $43.77K — $35 — $36.38 — $520.86M — 9.65 $3.66 —
AnaptysBio  ANAB $16.98 —
-4.5
$520.72M — $734.15K — $16.86 — $18.69 — $520.72M — 0 -$5.12 —
Heritage Commerce Corp  HTBK $8.39 —
-0.71
$516.92M — $344.33K — $8.25 — $8.73 — $516.92M — 12.71 $0.66 —
Gladstone Capital  GLAD $23.12 —
+0.26
$516.27M — $189.17K — $22.87 — $24.5 — $516.27M — 4.98 $4.64 —
First Financial  THFF $43.4 —
-1.18
$514.44M — $67.39K — $42.91 — $45.47 — $514.44M — 10.84 $4 —
Vivid Seats  SEAT $2.45 —
-1.61
$511.86M — $2.09M — $2.4 — $2.68 — $511.86M — 40.83 $0.06 —
Diversified Healthcare Trust  DHC $2.12 —
-6.19
$511.42M — $814.04K — $2.08 — $2.34 — $511.42M — 0 -$1.55 —
South Plains Financial  SPFI $30.93 —
-0.8
$509.9M — $36.96K — $30.39 — $32.07 — $509.9M — 10.59 $2.92 —
Lincoln Educational Services  LINC $16.1 —
-0.06
$508.64M — $313K — $15.75 — $16.64 — $508.64M — 50.31 $0.32 —
Shoe Carnival  SCVL $18.7 —
-5.03
$508.16M — $666.68K — $18.58 — $20.61 — $508.16M — 6.97 $2.68 —
FRP  FRPH $26.55 —
-1.85
$506.77M — $55.17K — $26.35 — $27.82 — $506.77M — 78.08 $0.34 —
Bioventus  BVS $7.65 —
-7.5
$506.1M — $385.68K — $7.54 — $8.66 — $506.1M — 0 -$0.52 —
ChipMOS  IMOS $13.75 —
-3.91
$505.41M — $50.22K — $13.51 — $14.77 — $505.41M — 11.85 $1.16 —
Washington Trust Bancorp  WASH $26.2 —
+0.46
$505.03M — $259.82K — $25.81 — $27.35 — $505.03M — 0 -$1.63 —
Sun Country Airlines  SNCY $9.58 —
-7.26
$501.12M — $1.32M — $9.41 — $10.99 — $501.12M — 9.97 $0.96 —
Valneva SE  VALN $6.04 —
-1.63
$498.32M — $41.54K — $5.93 — $6.61 — $498.32M — 0 -$0.18 —
CEVA  CEVA $20.49 —
-4.52
$489.92M — $241.58K — $19.97 — $22.49 — $489.92M — 0 $0 —
Simulations Plus  SLP $24.25 —
-2.34
$487.69M — $260.82K — $24.03 — $25.89 — $487.69M — 67.36 $0.36 —
New York Mortgage Trust  NYMT $5.38 —
-2
$487.25M — $1.06M — $5.31 — $5.77 — $487.25M — 0 -$1.14 —
The York Water Company  YORW $33.63 —
-0.09
$483.92M — $82.33K — $33.34 — $34.25 — $483.92M — 23.68 $1.42 —
Dada Nexus  DADA $1.87 —
0
$482.92M — $2.72M — $1.86 — $1.9 — $482.92M — 0 -$1.07 —
A-Mark Precious Metals  AMRK $20.89 —
-0.93
$480.76M — $479.31K — $20.77 — $22.23 — $480.76M — 9.71 $2.15 —
Maravai LifeSciences  MRVI $1.88 —
-5.53
$478.15M — $4.7M — $1.85 — $2.08 — $478.15M — 0 -$1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا