$3.52T
إجمالي القيمة السوقية
$112.24B
إجمالي حجم التداول
BTC 62.75%   •   ETH 9.40%
السيطرة

صفحة النتائج 9 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forward Air  FWRD $27.65 —
+0.18
$841.2M — $391.93K — $27.07 — $27.86 — $841.2M — 0 -$29.26 —
HealthStream  HSTM $27.4 —
-0.22
$836.39M — $131.89K — $27.17 — $27.51 — $836.39M — 43.49 $0.63 —
Preformed Line Products Company  PLPC $168.43 —
+1.63
$832.09M — $190.51K — $165.28 — $168.48 — $832.09M — 21.34 $7.89 —
Bloomin' Brands  BLMN $9.76 —
-1.21
$830.2M — $2.36M — $9.49 — $10 — $830.2M — 10.96 $0.89 —
AMERISAFE  AMSF $43.48 —
-0.21
$828.31M — $82.14K — $43.09 — $43.87 — $828.31M — 17.53 $2.48 —
Capitol Federal Financial  CFFN $6.35 —
+0.16
$826.03M — $509.57K — $6.32 — $6.42 — $826.03M — 15.48 $0.41 —
American Woodmark  AMWD $56.75 —
+1.7
$823.07M — $95.25K — $55.17 — $57.25 — $823.07M — 8.73 $6.5 —
HBT Financial  HBT $26.09 —
+0.66
$821.72M — $29.46K — $25.53 — $26.2 — $821.72M — 10.96 $2.38 —
Alpha and Omega Semiconductor  AOSL $27.61 —
-1.29
$821.67M — $213.99K — $27.1 — $28.46 — $821.67M — 0 -$0.77 —
Vir Biotechnology  VIR $5.93 —
+11.89
$819.75M — $2.29M — $5.38 — $5.95 — $819.75M — 0 -$4.23 —
EZCORP  EZPW $13.39 —
-1.98
$818.31M — $380.16K — $13.34 — $13.78 — $818.31M — 11.25 $1.19 —
uniQure  QURE $14.87 —
+2.98
$814.11M — $1.19M — $14.31 — $15.16 — $814.11M — 0 -$4.38 —
Cantaloupe  CTLP $11.04 —
+0.09
$808.61M — $693.41K — $11.03 — $11.05 — $808.61M — 13.80 $0.8 —
Daktronics  DAKT $16.38 —
-2.15
$804.48M — $317.82K — $15.87 — $16.75 — $804.48M — 0 -$0.21 —
Mercantile Bank  MBWM $49.36 —
-0.14
$801.37M — $115.1K — $49.16 — $50.01 — $801.37M — 10.28 $4.8 —
Replimune  REPL $10.39 —
+11.24
$800.93M — $2.31M — $9.4 — $10.41 — $800.93M — 0 -$3.07 —
Ichor  ICHR $23.47 —
+1.69
$800.8M — $393.9K — $22.81 — $23.69 — $800.8M — 0 -$0.47 —
Shenandoah Telecommunications Company  SHEN $14.53 —
-0.95
$797.07M — $256.64K — $14.34 — $14.8 — $797.07M — 0 -$0.7 —
Syndax Pharmaceuticals  SNDX $9.24 —
+5.6
$795.08M — $2.63M — $8.81 — $9.46 — $795.08M — 0 -$3.85 —
ThredUp  TDUP $6.72 —
-3.03
$794.62M — $2.2M — $6.64 — $6.99 — $794.62M — 0 -$0.29 —
Latham  SWIM $6.82 —
+1.19
$793.63M — $383.89K — $6.78 — $6.91 — $793.63M — 0 -$0.13 —
Angi  ANGI $16.48 —
+1.35
$790.83M — $561.01K — $16.16 — $16.56 — $790.83M — 16.00 $1.03 —
Hanmi Financial  HAFC $25.97 —
-0.42
$784.61M — $55.35K — $25.8 — $26.46 — $784.61M — 12.19 $2.13 —
Business First Bancshares  BFST $26.35 —
+1.07
$782.97M — $81.2K — $25.76 — $26.61 — $782.97M — 10.84 $2.43 —
Ituran Location and Control  ITRN $39.3 —
-0.05
$781.82M — $52.61K — $39.06 — $39.75 — $781.82M — 14.18 $2.77 —
John B. Sanfilippo & Son  JBSS $66.99 —
+0.95
$779.82M — $64.68K — $65.09 — $66.99 — $779.82M — 14.19 $4.72 —
Matthews  MATW $24.85 —
+0.93
$770.56M — $140.87K — $24.5 — $24.89 — $770.56M — 0 -$2.55 —
Liquidity Services  LQDT $24.59 —
+0.12
$767.72M — $198.75K — $24.25 — $24.7 — $767.72M — 31.12 $0.79 —
MetroCity Bankshares  MCBS $29.91 —
-0.07
$759.76M — $14.89K — $29.71 — $30.08 — $759.76M — 11.59 $2.58 —
Uxin  UXIN $3.68 —
+0.27
$758.7M — $18.05K — $3.66 — $3.8 — $758.7M — 0 -$34 —
AnaptysBio  ANAB $25.74 —
+6.14
$756.25M — $885K — $23.99 — $26.17 — $756.25M — 0 -$4.76 —
Great Lakes Dredge & Dock  GLDD $11.13 —
-1.24
$756.02M — $389.18K — $11.02 — $11.41 — $756.02M — 10.91 $1.02 —
ADTRAN  ADTN $9.44 —
+1.07
$755.51M — $1.03M — $9.07 — $9.47 — $755.51M — 0 -$1.61 —
First Community Bankshares  FCBC $40.88 —
-0.39
$747.25M — $25.49K — $40.42 — $41.2 — $747.25M — 14.91 $2.74 —
Heartland Express  HTLD $9.34 —
+0.97
$733.69M — $421.61K — $9.17 — $9.36 — $733.69M — 0 -$0.37 —
Portillo's  PTLO $11.44 —
-4.27
$733.1M — $2.23M — $11.41 — $12.05 — $733.1M — 26.60 $0.43 —
Camden National  CAC $43.31 —
-0.07
$732.03M — $68.86K — $42.89 — $43.66 — $732.03M — 13.79 $3.14 —
SunOpta  STKL $6.21 —
-4.17
$729.94M — $1.16M — $6.15 — $6.66 — $729.94M — 0 -$0.09 —
Lincoln Educational Services  LINC $23.09 —
+2.39
$729.48M — $167.14K — $22.34 — $23.11 — $729.48M — 59.20 $0.39 —
Fidus Inv  FDUS $20.76 —
-0.34
$726.85M — $122.56K — $20.68 — $20.88 — $726.85M — 8.90 $2.33 —
Energy Recovery  ERII $13.27 —
+1.61
$723.2M — $306.41K — $13.03 — $13.29 — $723.2M — 36.86 $0.36 —
Ribbon Communications  RBBN $4.07 —
+0.49
$718.53M — $246.49K — $4.04 — $4.18 — $718.53M — 0 -$0.28 —
The Hackett  HCKT $25.92 —
+0.5
$716.82M — $152.19K — $25.58 — $26.02 — $716.82M — 30.85 $0.84 —
Helen of Troy  HELE $31 —
-0.93
$711.61M — $839.53K — $30.56 — $31.71 — $711.61M — 5.77 $5.37 —
Independent Bank  IBCP $34.33 —
+0.32
$711.35M — $70.08K — $33.98 — $34.35 — $711.35M — 10.93 $3.14 —
Day One Biopharmaceuticals  DAWN $7 —
+5.9
$709.53M — $1.39M — $6.63 — $7.05 — $709.53M — 0 -$0.65 —
Great Southern Bancorp  GSBC $61.83 —
-0.1
$709.06M — $80.23K — $61.18 — $62.5 — $709.06M — 11.04 $5.6 —
Universal Logistics  ULH $26.92 —
-0.99
$708.89M — $24.41K — $26.59 — $27.46 — $708.89M — 8.49 $3.17 —
United Fire  UFCS $27.79 —
+0.72
$707.28M — $109.72K — $27.34 — $27.81 — $707.28M — 10.94 $2.54 —
Horizon Bancorp  HBNC $15.98 —
-0.56
$704.67M — $111.94K — $15.9 — $16.22 — $704.67M — 15.66 $1.02 —
Capital City Bank  CCBG $41.24 —
+0.24
$703.34M — $48.73K — $40.75 — $41.27 — $703.34M — 12.23 $3.37 —
Seneca Foods  SENEA $101.53 —
-3.52
$697.67M — $112.11K — $101.05 — $104.71 — $697.67M — 17.20 $5.9 —
Tilray Brands  TLRY $0.68 —
+14.37
$694.34M — $124.15M — $0.5799 — $0.6999 — $694.34M — 0 -$1.1 —
Vimeo  VMEO $4.12 —
+2.62
$678.75M — $1.48M — $3.96 — $4.12 — $678.75M — 41.19 $0.1 —
MeiraGTx  MGTX $8.37 —
+3.72
$672.66M — $921.8K — $8.1 — $8.61 — $672.66M — 0 -$2.31 —
First Financial  THFF $56.76 —
+0.41
$672.64M — $61.18K — $56.03 — $56.87 — $672.64M — 12.28 $4.62 —
TrustCo Bank Corp NY  TRST $35.28 —
0
$671.02M — $57.5K — $35.01 — $35.42 — $671.02M — 13.16 $2.68 —
ChipMOS  IMOS $18.63 —
+1.25
$668.85M — $12.4K — $18.43 — $18.72 — $668.85M — 13.79 $1.35 —
Sun Country Airlines  SNCY $12.54 —
-1.8
$667.22M — $1.27M — $12.34 — $13.11 — $667.22M — 12.79 $0.98 —
Xerox  XRX $5.3 —
-2.75
$666.69M — $3.03M — $5.21 — $5.56 — $666.69M — 0 -$10.56 —
Cognyte Software  CGNT $9.14 —
0
$666.11M — $191.59K — $9.12 — $9.29 — $666.11M — 0 -$0.11 —
MGP Ingredients  MGPI $31.23 —
-2.65
$664.32M — $192.38K — $30.64 — $32.37 — $664.32M — 62.46 $0.5 —
Taysha Gene Therapies  TSHA $2.54 —
+4.96
$664.29M — $3.26M — $2.44 — $2.58 — $664.29M — 0 -$0.34 —
Donegal  DGICA $18.73 —
-0.74
$662.97M — $86.43K — $18.6 — $18.99 — $662.97M — 9.09 $2.06 —
Gladstone Commercial  GOOD $14.18 —
-0.21
$662.35M — $251.79K — $14.16 — $14.27 — $662.35M — 47.26 $0.3 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.77 —
-2.45
$662M — $143K — $10.76 — $11.07 — $662M — 14.75 $0.73 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $1.45M — $2.37 — $2.53 — $657.36M — 0 -$0.88 —
BlackRock TCP Capital  TCPC $7.73 —
-1.15
$657.34M — $410.9K — $7.73 — $7.83 — $657.34M — 0 -$0.62 —
Stoke Therapeutics  STOK $12.02 —
+0.08
$656.25M — $605.3K — $11.9 — $12.46 — $656.25M — 14.65 $0.82 —
Phathom Pharmaceuticals  PHAT $9.37 —
+3.88
$654.16M — $778.97K — $8.91 — $9.57 — $654.16M — 0 -$5.18 —
Ramaco Resources  METC $12.7 —
-2.31
$648.01M — $1.09M — $12.54 — $13.4 — $648.01M — 0 -$0.08 —
Heritage Commerce Corp  HTBK $10.51 —
-0.38
$647.37M — $306.72K — $10.41 — $10.63 — $647.37M — 15.45 $0.68 —
Five Star Bancorp  FSBC $30.23 —
+0.02
$645.74M — $23.06K — $29.88 — $30.33 — $645.74M — 13.37 $2.26 —
Amylyx Pharmaceuticals  AMLX $7.24 —
+3.72
$645.38M — $1.77M — $6.9 — $7.4 — $645.38M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.34 —
+5.03
$639.7M — $1.16M — $3.21 — $3.36 — $639.7M — 0 -$0.41 —
PRA  PRAA $16.1 —
+1.83
$638.51M — $318.81K — $15.78 — $16.19 — $638.51M — 8.99 $1.79 —
MidWestOne Financial  MOFG $30.04 —
+0.03
$625.34M — $77.89K — $29.86 — $30.23 — $625.34M — 0 -$3.02 —
Gladstone Capital  GLAD $27.94 —
+0.11
$623.9M — $54.55K — $27.75 — $28.15 — $623.9M — 7.09 $3.94 —
New York Mortgage Trust  NYMT $6.75 —
+0.9
$609.51M — $319.68K — $6.69 — $6.79 — $609.51M — 0 -$0.06 —
The RealReal  REAL $5.35 —
+0.94
$605.06M — $1.82M — $5.17 — $5.38 — $605.06M — 0 -$1.08 —
South Plains Financial  SPFI $37.13 —
-0.21
$602.53M — $24.93K — $36.63 — $37.25 — $602.53M — 12.37 $3 —
Cass Information Systems  CASS $45.01 —
-0.77
$601.33M — $51.78K — $44.76 — $45.19 — $601.33M — 29.80 $1.51 —
Arvinas  ARVN $8.23 —
+2.62
$600.72M — $3.63M — $7.58 — $8.31 — $600.72M — 0 -$0.66 —
Vinci Partners Investments  VINP $9.4 —
-1.47
$594.5M — $34.42K — $9.4 — $9.59 — $594.5M — 24.10 $0.39 —
Karat Packaging  KRT $29.28 —
+0.86
$587.84M — $45.56K — $28.91 — $29.85 — $587.84M — 19.51 $1.5 —
Capital Bancorp  CBNK $35.26 —
-0.13
$584.06M — $44.62K — $34.96 — $35.42 — $584.06M — 14.27 $2.47 —
Mind Medicine (MindMed)  MNMD $7.72 —
+3.35
$583.27M — $1.22M — $7.56 — $7.81 — $583.27M — 0 -$0.75 —
Scholastic  SCHL $21.78 —
+1.82
$581.23M — $289.18K — $21.32 — $21.93 — $581.23M — 36.91 $0.59 —
Legacy Housing  LEGH $23.75 —
+1.93
$572.8M — $93.6K — $23.36 — $23.81 — $572.8M — 10.37 $2.29 —
InnovAge Holding  INNV $4.23 —
-0.47
$571.1M — $20.22K — $4.13 — $4.4 — $571.1M — 0 -$0.24 —
Washington Trust Bancorp  WASH $29.54 —
-0.81
$569.86M — $106.17K — $29.27 — $30.07 — $569.86M — 0 -$1.64 —
Shoe Carnival  SCVL $20.83 —
-0.05
$569.4M — $146.41K — $20.71 — $21.11 — $569.4M — 8.71 $2.39 —
A-Mark Precious Metals  AMRK $22.99 —
+3.05
$566.12M — $455.24K — $21.91 — $23.09 — $566.12M — 14.64 $1.57 —
Precigen  PGEN $1.9 —
+11.76
$560.84M — $8.75M — $1.74 — $2.04 — $560.84M — 0 -$0.55 —
Krispy Kreme  DNUT $3.28 —
-1.5
$560.22M — $2.51M — $3.23 — $3.34 — $560.22M — 0 -$0.13 —
The ODP  ODP $18.54 —
-4.24
$557.73M — $419.06K — $18.36 — $19.44 — $557.73M — 14.48 $1.28 —
Shore Bancshares  SHBI $16.7 —
-0.24
$557.35M — $155.21K — $16.61 — $16.87 — $557.35M — 11.28 $1.48 —
American Public Education  APEI $30.88 —
+3
$557.07M — $407.23K — $30 — $31.43 — $557.07M — 30.27 $1.02 —
CEVA  CEVA $23.2 —
+2.02
$554.86M — $304.14K — $22.34 — $23.22 — $554.86M — 257.77 $0.09 —
Bicycle Therapeutics  BCYC $8 —
+6.67
$554.03M — $416.36K — $7.48 — $8.12 — $554.03M — 0 -$3.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا