Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
إجمالي القيمة السوقية
$152.51B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.01%
السيطرة

صفحة النتائج 4 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credo Technology Group Holding  CRDO $35.3 —
-1.7
$5.99B — $6.51M — $34.14 — $39.94 — $5.99B — 1176.66 $0.03 —
American Airlines  AAL $9.07 —
-6.59
$5.96B — $80.6M — $8.93 — $10.07 — $5.96B — 7.31 $1.24 —
AAON  AAON $73 —
-2.05
$5.94B — $920.79K — $72.17 — $79.49 — $5.94B — 36.13 $2.02 —
Revolution Medicines  RVMD $31.13 —
-0.86
$5.79B — $2.78M — $30.67 — $33.21 — $5.79B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.14 —
-1.73
$5.73B — $3.54M — $29.44 — $32.77 — $5.73B — 0 -$2.88 —
Old National Bancorp  ONB $17.95 —
-1.05
$5.73B — $3.59M — $17.58 — $19.26 — $5.73B — 10.68 $1.68 —
BOK Financial  BOKF $89.07 —
+0.35
$5.72B — $169.71K — $87.67 — $93.1 — $5.72B — 10.94 $8.14 —
Popular  BPOP $81.63 —
-0.26
$5.66B — $529.08K — $80.22 — $85.45 — $5.66B — 9.53 $8.56 —
Legend Biotech  LEGN $30.77 —
+1.72
$5.65B — $1.19M — $30.22 — $31.66 — $5.65B — 0 -$0.96 —
Credit Acceptance  CACC $468.28 —
+0.7
$5.63B — $170.76K — $461.83 — $490.75 — $5.63B — 23.55 $19.88 —
CorVel  CRVL $107.66 —
-1.06
$5.53B — $207.51K — $106.87 — $115.46 — $5.53B — 63.70 $1.69 —
Bruker  BRKR $36.36 —
-6.05
$5.52B — $3.54M — $35.71 — $40.21 — $5.52B — 47.84 $0.76 —
Grifols, S.A.  GRFS $6.54 —
+0.77
$5.44B — $973.96K — $6.49 — $6.86 — $5.44B — 25.96 $0.25 —
Colliers  CIGI $106.71 —
-3.5
$5.4B — $169.84K — $104.71 — $115.13 — $5.4B — 33.13 $3.22 —
CCC Intelligent  CCCS $8.28 —
-2.13
$5.39B — $23.01M — $8.18 — $8.71 — $5.39B — 207.00 $0.04 —
Option Care Health  OPCH $32.79 —
-0.24
$5.39B — $1.21M — $32.51 — $34.24 — $5.39B — 26.65 $1.23 —
Pegasystems  PEGA $62.43 —
-1.2
$5.36B — $1.28M — $61.35 — $66.24 — $5.36B — 56.24 $1.11 —
FirstCash  FCFS $118 —
-1.8
$5.28B — $401.22K — $116.66 — $124.61 — $5.28B — 20.59 $5.73 —
Qifu Technology  QFIN $35.86 —
-0.61
$5.24B — $3.08M — $35.22 — $39.69 — $5.24B — 6.32 $5.67 —
SLM  SLM $24.84 —
-0.36
$5.23B — $3.37M — $24.36 — $26.78 — $5.23B — 9.09 $2.73 —
Merit Medical Systems  MMSI $88.48 —
-4.36
$5.23B — $1.18M — $87.14 — $96.27 — $5.23B — 43.58 $2.03 —
Lattice Semiconductor  LSCC $37.84 —
-4.37
$5.21B — $5.61M — $37.02 — $42.82 — $5.21B — 86.00 $0.44 —
Science Applications  SAIC $109.01 —
0
$5.2B — $798.03K — $108.09 — $114.28 — $5.2B — 15.22 $7.16 —
APA  APA $14.03 —
-6.22
$5.11B — $13.32M — $13.73 — $15.54 — $5.11B — 6.18 $2.27 —
Virtu Financial  VIRT $32.82 —
-6.63
$5.1B — $1.59M — $32.39 — $35.37 — $5.1B — 11.05 $2.97 —
StepStone  STEP $42.46 —
-2.57
$5.06B — $1.01M — $41.58 — $46.39 — $5.06B — 0 -$1.84 —
Blueprint Medicines  BPMC $79.22 —
-1.22
$5.06B — $1.3M — $77.36 — $84.66 — $5.06B — 0 -$1.07 —
Universal Display  OLED $106.6 —
-5.53
$5.06B — $1.13M — $103.7 — $117.19 — $5.06B — 22.92 $4.65 —
ACI Worldwide  ACIW $48 —
-3.42
$5.06B — $1.52M — $47.46 — $52.51 — $5.06B — 25.13 $1.91 —
Selective Insurance  SIGI $83.11 —
+0.9
$5.05B — $387.64K — $82.3 — $86.18 — $5.05B — 25.73 $3.23 —
Global-E Online  GLBE $29.8 —
-1.13
$5.05B — $2.4M — $29.16 — $31.99 — $5.05B — 0 -$0.45 —
Crocs  CROX $89.32 —
-6.79
$5.01B — $2.68M — $87.89 — $99.84 — $5.01B — 5.62 $15.88 —
Caesars Entertainment  CZR $23.51 —
-1.01
$4.98B — $7.42M — $23.12 — $25.23 — $4.98B — 0 -$1.29 —
Enstar  ESGR $331.84 —
+0.53
$4.94B — $191.49K — $331.11 — $332.22 — $4.94B — 9.24 $35.91 —
Guardant Health  GH $39.81 —
-4.72
$4.91B — $2.29M — $39.12 — $44.51 — $4.91B — 0 -$3.56 —
InterDigital  IDCC $191.09 —
-2.36
$4.91B — $517.27K — $189.32 — $204.2 — $4.91B — 15.81 $12.08 —
Balchem  BCPC $150.5 —
-2.36
$4.9B — $254.73K — $148.75 — $158.87 — $4.9B — 38.29 $3.93 —
Nova  NVMI $166.72 —
-2.28
$4.88B — $415.93K — $163.27 — $178.35 — $4.88B — 28.99 $5.75 —
Enact  ACT $31.91 —
-0.75
$4.83B — $445.41K — $31.53 — $33.04 — $4.83B — 7.30 $4.37 —
Lancaster Colony  LANC $173.84 —
-0.9
$4.79B — $189.51K — $172.13 — $178.46 — $4.79B — 30.55 $5.69 —
Sarepta Therapeutics  SRPT $49.3 —
-5.92
$4.78B — $3.55M — $48.94 — $55.36 — $4.78B — 21.06 $2.34 —
Qorvo  QRVO $50.81 —
-9.9
$4.75B — $6.13M — $49.46 — $58.73 — $4.75B — 181.46 $0.28 —
Mattel  MAT $14.69 —
-6.91
$4.74B — $5.46M — $14.57 — $16.39 — $4.74B — 9.29 $1.58 —
Gentex  GNTX $20.83 —
-2.57
$4.71B — $3.53M — $20.63 — $21.98 — $4.71B — 11.83 $1.76 —
Reynolds Consumer Products  REYN $22.4 —
-2.57
$4.71B — $1.21M — $22.1 — $23.37 — $4.71B — 13.41 $1.67 —
Grand Canyon Education  LOPE $162.37 —
-2.74
$4.66B — $385.42K — $161.56 — $173.75 — $4.66B — 21.00 $7.73 —
Alkermes  ALKS $28.19 —
-4.41
$4.65B — $2.04M — $27.9 — $30.1 — $4.65B — 12.81 $2.2 —
Landstar System  LSTR $131.55 —
-2.16
$4.65B — $361.52K — $130 — $138.51 — $4.65B — 23.83 $5.52 —
Phillips Edison & Company  PECO $33.53 —
-2.33
$4.64B — $1.71M — $33.19 — $35.11 — $4.64B — 65.74 $0.51 —
SPS Commerce  SPSC $121.61 —
-1.35
$4.63B — $508.97K — $120.09 — $129.11 — $4.63B — 59.32 $2.05 —
Rambus  RMBS $42.9 —
-4.17
$4.61B — $1.54M — $41.43 — $47.34 — $4.61B — 25.99 $1.65 —
Krystal Biotech  KRYS $158.69 —
-4.41
$4.59B — $340.81K — $155.98 — $173.46 — $4.59B — 53.07 $2.99 —
Millicom International Cellular S.A.  TIGO $26.95 —
-0.85
$4.53B — $1.6M — $26.61 — $28.04 — $4.53B — 18.20 $1.48 —
First Financial Bankshares  FFIN $31.69 —
-0.69
$4.53B — $800.23K — $31.15 — $33.34 — $4.53B — 20.31 $1.56 —
United Bankshares  UBSI $31.5 —
-0.28
$4.52B — $1.28M — $30.98 — $32.98 — $4.52B — 11.45 $2.75 —
Nexstar Media  NXST $147.79 —
-1.91
$4.51B — $635.02K — $145.79 — $156.51 — $4.51B — 6.89 $21.42 —
Valley National Bancorp  VLY $7.96 —
-1.85
$4.46B — $17.57M — $7.78 — $8.52 — $4.46B — 11.53 $0.69 —
Kratos Defense & Security  KTOS $28.92 —
+2.41
$4.43B — $3.58M — $28.27 — $30.84 — $4.43B — 262.90 $0.11 —
Cal-Maine Foods  CALM $90.33 —
-3.34
$4.43B — $1.99M — $89.44 — $94.7 — $4.43B — 7.02 $12.86 —
Etsy  ETSY $40.8 —
-6.51
$4.37B — $6.16M — $40.6 — $44.57 — $4.37B — 17.36 $2.35 —
Columbia Banking System  COLB $20.78 —
-0.95
$4.37B — $1.98M — $20.41 — $22.17 — $4.37B — 8.14 $2.55 —
ChampionX  CHX $22.52 —
-3.39
$4.3B — $7.26M — $22.21 — $24.35 — $4.3B — 13.64 $1.65 —
Varonis Systems  VRNS $37.96 —
-0.18
$4.27B — $2.83M — $37.59 — $40.03 — $4.27B — 0 -$0.86 —
Bank OZK  OZK $37.58 —
-1.52
$4.27B — $1.8M — $36.97 — $40.07 — $4.27B — 6.12 $6.14 —
CSW Industrials  CSWI $254.34 —
-3.69
$4.27B — $189.87K — $250.23 — $273.48 — $4.27B — 30.49 $8.34 —
Cellebrite DI  CLBT $17.75 —
-1.06
$4.25B — $874.62K — $17.47 — $18.94 — $4.25B — 0 -$1.35 —
Nuvalent  NUVL $59.32 —
-8.29
$4.25B — $905.51K — $58.75 — $68.45 — $4.25B — 0 -$3.93 —
Qualys  QLYS $115.21 —
-1.52
$4.2B — $432.26K — $113.53 — $120 — $4.2B — 24.72 $4.66 —
Itron  ITRI $92.04 —
-2.48
$4.19B — $935.27K — $91 — $99.4 — $4.19B — 17.76 $5.18 —
Lyft  LYFT $9.97 —
-4.78
$4.17B — $16.12M — $9.73 — $10.89 — $4.17B — 166.16 $0.06 —
Cirrus Logic  CRUS $77.43 —
-6.63
$4.12B — $960.3K — $75.83 — $85.54 — $4.12B — 14.07 $5.5 —
Cytokinetics, Incorporated  CYTK $34.57 —
-3.95
$4.09B — $3.28M — $34.26 — $38.77 — $4.09B — 0 -$5.26 —
Insight Enterprises  NSIT $128.11 —
-2.59
$4.09B — $368.79K — $126.36 — $140.72 — $4.09B — 19.55 $6.55 —
Paycor HCM  PYCR $22.45 —
0
$4.08B — $2.8M — $22.42 — $22.48 — $4.08B — 0 -$0.12 —
Icahn Enterprises L.P  IEP $7.81 —
-1.08
$4.08B — $856.46K — $7.76 — $8.25 — $4.08B — 0 -$0.94 —
Ionis Pharmaceuticals  IONS $25.51 —
-7.47
$4.06B — $2.47M — $24.81 — $28.14 — $4.06B — 0 -$3.04 —
Plains GP Holdings, L.P  PAGP $17.25 —
-2.65
$4.02B — $3.44M — $17.02 — $18.58 — $4.02B — 33.17 $0.52 —
Urban Outfitters  URBN $43.24 —
-6.26
$4.01B — $3.32M — $42.69 — $48.22 — $4.01B — 10.15 $4.26 —
Hancock Whitney  HWC $46.2 —
+0.17
$3.98B — $1.43M — $45.28 — $48.89 — $3.98B — 8.75 $5.28 —
Rush Enterprises, Inc.  RUSHB $53.37 —
-0.63
$3.98B — $32.62K — $52.5 — $55.43 — $3.98B — 14.34 $3.72 —
Rush Enterprises  RUSHA $49.31 —
-1.38
$3.97B — $614.82K — $48.44 — $52.26 — $3.97B — 13.25 $3.72 —
Intapp  INTA $50.01 —
-4.38
$3.97B — $699.91K — $49.03 — $55.94 — $3.97B — 0 -$0.29 —
MKS Instruments  MKSI $58.78 —
-6.68
$3.96B — $2.61M — $56.47 — $67.64 — $3.96B — 20.91 $2.81 —
Cognex  CGNX $23.27 —
-5.06
$3.94B — $3.58M — $22.97 — $25.56 — $3.94B — 37.53 $0.62 —
Goosehead Insurance  GSHD $103.9 —
-1.32
$3.9B — $330.25K — $102.46 — $112.32 — $3.9B — 89.56 $1.16 —
Sabra Health Care REIT  SBRA $16.37 —
-0.61
$3.89B — $4.17M — $16.28 — $17.04 — $3.89B — 30.31 $0.54 —
Construction Partners  ROAD $69.53 —
-0.36
$3.89B — $659.49K — $68.56 — $74.47 — $3.89B — 65.59 $1.06 —
Vaxcyte  PCVX $30.2 —
-7.11
$3.89B — $5.19M — $28.46 — $33.75 — $3.89B — 0 -$3.8 —
National Beverage  FIZZ $41.45 —
-1.78
$3.88B — $305.41K — $41.03 — $43.02 — $3.88B — 20.82 $1.99 —
Red Rock Resorts  RRR $37.6 —
-2.26
$3.87B — $825.49K — $37.09 — $40.26 — $3.87B — 14.86 $2.53 —
Franklin Electric  FELE $84.21 —
-1.52
$3.86B — $309.58K — $83.26 — $89.32 — $3.86B — 21.81 $3.86 —
Exponent  EXPO $75.72 —
-1.51
$3.85B — $496.67K — $74.69 — $78.65 — $3.85B — 35.88 $2.11 —
Sanmina  SANM $70.52 —
-0.11
$3.83B — $535.61K — $69.32 — $73.97 — $3.83B — 17.24 $4.09 —
Euronet Worldwide  EEFT $87.44 —
-2.64
$3.78B — $968.62K — $85.41 — $92.97 — $3.78B — 13.55 $6.45 —
Tenable  TENB $31.32 —
-1.76
$3.77B — $1.11M — $30.79 — $33.03 — $3.77B — 0 -$0.31 —
Remitly Global  RELY $18.65 —
-0.85
$3.74B — $1.87M — $18.34 — $19.79 — $3.74B — 0 -$0.19 —
Littelfuse  LFUS $149.72 —
-6.45
$3.7B — $509.33K — $146.55 — $166.84 — $3.7B — 37.42 $4 —
Novanta  NOVT $102.65 —
-2.24
$3.69B — $552.07K — $100.72 — $110.76 — $3.69B — 57.99 $1.77 —
Amkor Technology  AMKR $14.92 —
-2.93
$3.69B — $4.69M — $14.59 — $16.17 — $3.69B — 10.43 $1.43 —
Cavco Industries  CVCO $459.83 —
-1.4
$3.68B — $72.39K — $450.39 — $488 — $3.68B — 22.67 $20.28 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا