$3.57T
إجمالي القيمة السوقية
$180.18B
إجمالي حجم التداول
BTC 61.12%   •   ETH 8.66%
السيطرة

منصة التبادل: NasdaqGS الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (187)
جميع القطاعات
المصارف - الإقليمية (187)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.59 —
-3.79
$25.09B — $3.98M — $37.56 — $39 — $25.09B — 11.93 $3.15 —
First Citizens BancShares  FCNCA $1,841.77 —
-3.98
$24.26B — $70.09K — $1,839.42 — $1,889.19 — $24.26B — 10.55 $174.56 —
Huntington Bancshares Incorporated  HBAN $15.32 —
-3.89
$22.32B — $24.55M — $15.3 — $15.87 — $22.32B — 11.78 $1.3 —
Fifth Third Bancorp  FITBI $25.44 —
+0.16
$17.8B — $65.91K — $25.4 — $25.51 — $17.8B — 7.30 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.19 —
-2.77
$8.43B — $682.15K — $63.13 — $64.85 — $8.43B — 15.67 $4.03 —
Pinnacle Financial Partners  PNFP $105.69 —
-3.79
$8.2B — $374.68K — $105.65 — $109.28 — $8.2B — 17.15 $6.16 —
Wintrust Financial  WTFC $118.13 —
-3.19
$7.91B — $250.75K — $118.03 — $121.35 — $7.91B — 11.67 $10.12 —
UMB Financial  UMBF $102.37 —
-3.61
$7.77B — $399.29K — $102.13 — $105.82 — $7.77B — 12.87 $7.95 —
Old National Bancorp  ONB $20.67 —
-4.31
$7.65B — $2.69M — $20.65 — $21.46 — $7.65B — 12.01 $1.72 —
Popular  BPOP $102.74 —
-2.29
$7.04B — $511.11K — $102.56 — $104.68 — $7.04B — 10.60 $9.69 —
Zions Bancorporation, National Association  ZION $46.64 —
-4.09
$6.88B — $1.42M — $46.6 — $48.16 — $6.88B — 9.10 $5.12 —
BOK Financial  BOKF $93.54 —
-3.45
$6.01B — $134.34K — $93.47 — $96.41 — $6.01B — 10.73 $8.71 —
United Bankshares  UBSI $36.06 —
-3.01
$5.12B — $535.35K — $36.04 — $37.18 — $5.12B — 13.35 $2.7 —
Bank OZK  OZK $44.88 —
-3.21
$5.05B — $645.29K — $44.84 — $46.13 — $5.05B — 7.35 $6.1 —
Columbia Banking System  COLB $23.68 —
-4.32
$4.98B — $1.75M — $23.67 — $24.6 — $4.98B — 9.99 $2.37 —
First Financial Bankshares  FFIN $34.69 —
-2.94
$4.96B — $400.29K — $34.61 — $35.81 — $4.96B — 21.41 $1.62 —
Valley National Bancorp  VLY $8.63 —
-4.54
$4.84B — $12.48M — $8.63 — $8.96 — $4.84B — 12.50 $0.69 —
Hancock Whitney  HWC $54.54 —
-3.37
$4.69B — $367.11K — $54.51 — $56.09 — $4.69B — 10.06 $5.42 —
BancFirst  BANF $125.91 —
-2.8
$4.19B — $98.9K — $125.62 — $129.1 — $4.19B — 19.10 $6.59 —
International Bancshares  IBOC $63.41 —
-2.73
$3.94B — $184.55K — $63.35 — $64.69 — $3.94B — 9.65 $6.57 —
TFS Financial  TFSL $13.2 —
-2.15
$3.71B — $220.24K — $13.17 — $13.41 — $3.71B — 47.14 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
-0.08
$3.56B — $29.71K — $25.07 — $25.14 — $3.56B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.14 —
0
$3.35B — $1.33K — $25.1 — $25.14 — $3.35B — 22.64 $1.11 —
Texas Capital Bancshares  TCBI $72.35 —
-3.98
$3.32B — $272.58K — $72.32 — $74.6 — $3.32B — 41.58 $1.74 —
Fulton Financial  FULT $17.27 —
-3.57
$3.14B — $786.3K — $17.25 — $17.76 — $3.14B — 10.15 $1.7 —
Valley National Bancorp  VLYPP $24.94 —
-0.8
$3.1B — $8.12K — $24.94 — $25.1 — $3.1B — 22.46 $1.11 —
Cathay General Bancorp  CATY $43.69 —
-1.97
$3.06B — $595.47K — $43.63 — $44.94 — $3.06B — 11.06 $3.95 —
WSFS Financial  WSFS $53.08 —
-3.05
$3.01B — $286.05K — $52.99 — $55.08 — $3.01B — 11.95 $4.44 —
WesBanco  WSBC $30.92 —
-3.19
$2.96B — $374.5K — $30.9 — $31.79 — $2.96B — 19.94 $1.55 —
First Hawaiian  FHB $23.5 —
-3.25
$2.95B — $539.14K — $23.5 — $24.1 — $2.95B — 12.77 $1.84 —
Eastern Bankshares  EBC $14.91 —
-4.24
$2.88B — $1.26M — $14.88 — $15.4 — $2.88B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.43 —
-3.82
$2.77B — $546.49K — $26.42 — $27.3 — $2.77B — 12.52 $2.11 —
CVB Financial  CVBF $19.05 —
-2.76
$2.63B — $570.55K — $19.04 — $19.44 — $2.63B — 13.13 $1.45 —
Independent Bank  INDB $61.45 —
-4.18
$2.62B — $233.99K — $61.36 — $63.79 — $2.62B — 13.84 $4.44 —
TowneBank  TOWN $34.59 —
-1.93
$2.61B — $235.7K — $34.52 — $35.06 — $2.61B — 14.65 $2.36 —
The Bancorp  TBBK $52.1 —
-4.14
$2.43B — $425.45K — $51.92 — $53.81 — $2.43B — 11.78 $4.42 —
Simmons First National  SFNC $18.96 —
-3.66
$2.39B — $562.96K — $18.94 — $19.52 — $2.39B — 16.34 $1.16 —
First Financial Bancorp  FFBC $24.22 —
-2.69
$2.32B — $241.85K — $24.2 — $24.73 — $2.32B — 10.04 $2.41 —
WaFd  WAFD $28.74 —
-3.43
$2.3B — $585.3K — $28.72 — $29.57 — $2.3B — 10.72 $2.68 —
NBT Bancorp  NBTB $42.3 —
-3.16
$2.22B — $164.8K — $42.26 — $43.32 — $2.22B — 13.96 $3.03 —
First Merchants  FRME $37.75 —
-3.65
$2.2B — $237.69K — $37.71 — $38.89 — $2.2B — 10.63 $3.55 —
Stock Yards Bancorp  SYBT $73.98 —
-2.94
$2.18B — $115.44K — $68.6 — $75.79 — $2.18B — 17.86 $4.14 —
Banner  BANR $62.66 —
-2.67
$2.17B — $164.06K — $62.56 — $63.99 — $2.17B — 12.31 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.7 —
-3.36
$2.12B — $305.38K — $24.18 — $25.4 — $2.12B — 16.68 $1.48 —
Trustmark  TRMK $34.93 —
-2.57
$2.11B — $266.14K — $34.88 — $35.56 — $2.11B — 34.92 $1 —
Pacific Premier Bancorp  PPBI $21.22 —
-4.03
$2.06B — $627.35K — $21.2 — $22.09 — $2.06B — 13.86 $1.53 —
Enterprise Financial Services Corp  EFSC $53.1 —
-2.46
$1.96B — $134.95K — $53.01 — $54.2 — $1.96B — 10.43 $5.09 —
First Busey  BUSE $21.86 —
-2.84
$1.96B — $564.29K — $21.75 — $22.42 — $1.96B — 20.24 $1.08 —
Pathward Financial  CASH $78.17 —
-3.15
$1.84B — $102.79K — $78.15 — $80.4 — $1.84B — 10.57 $7.39 —
City Holding Company  CHCO $119.55 —
-2.17
$1.73B — $50.64K — $119.06 — $121.34 — $1.73B — 14.98 $7.98 —
First Bancorp  FBNC $41.24 —
-2.87
$1.71B — $159.92K — $41.17 — $42.54 — $1.71B — 19.54 $2.11 —
Northwest Bancshares  NWBI $12.31 —
-2.61
$1.57B — $693.13K — $12.31 — $12.66 — $1.57B — 13.67 $0.9 —
Columbia Financial  CLBK $14.57 —
-3.06
$1.53B — $82.32K — $14.5 — $14.95 — $1.53B — 0 -$0.01 —
Lakeland Financial  LKFN $59.68 —
-2.67
$1.53B — $97.36K — $59.55 — $60.82 — $1.53B — 17.05 $3.5 —
1st Source  SRCE $61.15 —
-2.39
$1.5B — $63.95K — $61.08 — $62.39 — $1.5B — 10.74 $5.69 —
German American Bancorp  GABC $38.41 —
-3.3
$1.44B — $103.97K — $38.41 — $40.01 — $1.44B — 15.42 $2.49 —
S&T Bancorp  STBA $37.03 —
-3.04
$1.42B — $132.09K — $36.12 — $38.12 — $1.42B — 10.67 $3.47 —
Republic Bancorp  RBCAA $71.7 —
-2.45
$1.4B — $35.85K — $71.05 — $73.24 — $1.4B — 11.85 $6.05 —
Coastal Financial  CCB $88.41 —
-0.79
$1.33B — $91.13K — $86.84 — $88.99 — $1.33B — 26.07 $3.39 —
TriCo Bancshares  TCBK $39.99 —
-2.53
$1.31B — $95.37K — $39.92 — $40.74 — $1.31B — 11.65 $3.43 —
Hope Bancorp  HOPE $10.11 —
-3.3
$1.29B — $717.62K — $10.1 — $10.38 — $1.29B — 12.95 $0.78 —
Westamerica Bancorporation  WABC $49.18 —
-2.01
$1.29B — $180.05K — $49.07 — $49.87 — $1.29B — 9.85 $4.99 —
Dime Community Bancshares  DCOM $25.63 —
-4.15
$1.12B — $139.88K — $25.58 — $26.47 — $1.12B — 43.44 $0.59 —
Peoples Bancorp  PEBO $29.81 —
-3.34
$1.06B — $124.33K — $29.78 — $30.98 — $1.06B — 9.46 $3.15 —
Preferred Bank  PFBC $83.24 —
-2.07
$1.03B — $72.54K — $83 — $84.47 — $1.03B — 8.82 $9.43 —
OceanFirst Financial  OCFC $16.96 —
-2.47
$990.18M — $417.73K — $16.94 — $17.27 — $990.18M — 11.08 $1.53 —
Brookline Bancorp  BRKL $10.56 —
-3.47
$940.94M — $570.01K — $10.55 — $10.89 — $940.94M — 12.87 $0.82 —
Community Trust Bancorp  CTBI $51.29 —
-2.58
$928.91M — $47.25K — $51.27 — $52.38 — $928.91M — 10.70 $4.79 —
ConnectOne Bancorp  CNOB $22.91 —
-3.98
$881.35M — $147.32K — $22.88 — $23.73 — $881.35M — 12.45 $1.84 —
Univest Financial  UVSP $29.99 —
-1.99
$866.12M — $118.08K — $29.93 — $30.61 — $866.12M — 11.27 $2.66 —
Heritage Financial  HFWA $23.15 —
-3.58
$789.54M — $220.02K — $23.12 — $24.01 — $789.54M — 15.64 $1.48 —
HBT Financial  HBT $24.13 —
-1.91
$759.98M — $29.95K — $23.96 — $24.58 — $759.98M — 10.13 $2.38 —
Old Second Bancorp  OSBC $16.65 —
-2.23
$750.19M — $221.65K — $16.64 — $17 — $750.19M — 9.09 $1.83 —
Capitol Federal Financial  CFFN $5.65 —
-4.07
$734.97M — $802.43K — $5.64 — $5.83 — $734.97M — 13.78 $0.41 —
Mercantile Bank  MBWM $44.51 —
-3.2
$722.63M — $39.29K — $44.39 — $45.86 — $722.63M — 9.27 $4.8 —
MetroCity Bankshares  MCBS $28.1 —
-2.63
$713.78M — $23.91K — $27.97 — $28.6 — $713.78M — 10.89 $2.58 —
Business First Bancshares  BFST $23.73 —
-2.79
$704.66M — $52.12K — $23.68 — $24.43 — $704.66M — 9.76 $2.43 —
First Community Bankshares  FCBC $38.21 —
-2.76
$698.35M — $29.1K — $38.04 — $39.14 — $698.35M — 13.94 $2.74 —
Hanmi Financial  HAFC $23.05 —
-2.58
$696.39M — $110.88K — $22.98 — $23.7 — $696.39M — 10.82 $2.13 —
Camden National  CAC $39.86 —
-3.18
$673.72M — $50.38K — $39.84 — $40.8 — $673.72M — 12.69 $3.14 —
Horizon Bancorp  HBNC $15.09 —
-3.82
$665.43M — $140.04K — $15.07 — $15.65 — $665.43M — 14.79 $1.02 —
Independent Bank  IBCP $31.81 —
-2.29
$659.03M — $55.53K — $31.68 — $32.35 — $659.03M — 10.12 $3.14 —
Capital City Bank  CCBG $38.25 —
-1.34
$652.35M — $40.89K — $37.83 — $38.58 — $652.35M — 11.35 $3.37 —
Great Southern Bancorp  GSBC $56.86 —
-2.8
$652.06M — $24.13K — $56.72 — $57.66 — $652.06M — 10.15 $5.6 —
First Financial  THFF $51.55 —
-2.39
$610.9M — $53.64K — $51.34 — $52.49 — $610.9M — 11.15 $4.62 —
Five Star Bancorp  FSBC $28.1 —
-2.94
$600.24M — $26.23K — $27.91 — $28.88 — $600.24M — 12.43 $2.26 —
MidWestOne Financial  MOFG $28.79 —
-3.5
$599.32M — $79.44K — $28.65 — $29.61 — $599.32M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.07 —
-3.06
$590.94M — $84.85K — $31 — $32.01 — $590.94M — 11.59 $2.68 —
South Plains Financial  SPFI $35.35 —
-2.75
$573.65M — $20.59K — $35.1 — $36.08 — $573.65M — 11.78 $3 —
Heritage Commerce Corp  HTBK $9.09 —
-2.78
$559.9M — $202.76K — $9.08 — $9.29 — $559.9M — 13.36 $0.68 —
Capital Bancorp  CBNK $32.94 —
-2.05
$545.63M — $107.62K — $32.9 — $34.31 — $545.63M — 13.33 $2.47 —
Washington Trust Bancorp  WASH $28.19 —
-4.25
$543.82M — $124.16K — $28.15 — $29.42 — $543.82M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.89 —
-3.43
$520.64M — $102.17K — $25.86 — $26.87 — $520.64M — 0 -$2.05 —
Peoples Financial Services  PFIS $49.57 —
-2.34
$495.48M — $45.22K — $47.03 — $50.58 — $495.48M — 24.90 $1.99 —
Peapack-Gladstone Financial  PGC $27.76 —
-3.64
$492.35M — $89.1K — $27.66 — $28.9 — $492.35M — 15.42 $1.8 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.54 —
-3.27
$491.91M — $184.35K — $11.53 — $11.96 — $491.91M — 15.18 $0.76 —
Northrim BanCorp  NRIM $88.64 —
-1.1
$489.37M — $40.11K — $87.07 — $89.78 — $489.37M — 11.78 $7.52 —
HarborOne Bancorp  HONE $11.32 —
-3.17
$487.79M — $366.76K — $11.29 — $11.59 — $487.79M — 17.96 $0.63 —
Shore Bancshares  SHBI $14.54 —
-3.07
$485.26M — $89.33K — $14.52 — $15 — $485.26M — 9.82 $1.48 —
Enterprise Bancorp  EBTC $38.58 —
-4.32
$482.57M — $15.02K — $38.56 — $39.86 — $482.57M — 11.79 $3.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا