Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
إجمالي القيمة السوقية
$152.51B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.01%
السيطرة

صفحة النتائج 13 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zynex  ZYXI $2.11 —
-2.31
$63.78M — $133.44K — $2.07 — $2.25 — $63.78M — 23.44 $0.09 —
PetMed Express  PETS $3.08 —
-7.23
$63.62M — $289.54K — $3.04 — $3.43 — $63.62M — 308.00 $0.01 —
iRobot  IRBT $2.03 —
-5.14
$62.97M — $1.17M — $2 — $2.25 — $62.97M — 0 -$4.92 —
InflaRx  IFRX $0.9399 —
-7.34
$62.83M — $234.48K — $0.92 — $1.09 — $62.83M — 0 -$0.86 —
Assembly Biosciences  ASMB $8.26 —
-4.29
$61.98M — $60.58K — $8.16 — $9.53 — $61.98M — 0 -$6.69 —
Duluth  DLTH $1.74 —
+3.57
$61.14M — $60.76K — $1.73 — $1.93 — $61.14M — 0 -$1.31 —
IGM Biosciences  IGMS $1.02 —
-8.93
$60.97M — $113.8K — $1.01 — $1.14 — $60.97M — 0 -$3.24 —
Amtech Systems  ASYS $4.25 —
-7.41
$60.73M — $89.77K — $4.21 — $4.71 — $60.73M — 53.12 $0.08 —
LivePerson  LPSN $0.66 —
-5.31
$60.52M — $1.34M — $0.66 — $0.7399 — $60.52M — 0 -$1.51 —
AXT  AXTI $1.32 —
-2.22
$60.19M — $694.39K — $1.26 — $1.48 — $60.19M — 0 -$0.27 —
Marchex  MCHX $1.37 —
-1.44
$59.89M — $32.96K — $1.35 — $1.56 — $59.89M — 0 -$0.11 —
Acumen Pharmaceuticals  ABOS $0.9699 —
-7.22
$59.01M — $185.59K — $0.9599 — $1.11 — $59.01M — 0 -$1.71 —
Adaptimmune Therapeutics  ADAP $0.23 —
-12.01
$58.03M — $1.71M — $0.22 — $0.2999 — $58.03M — 0 -$0.3 —
GSI Technology  GSIT $2.17 —
+8.77
$55.56M — $233.4K — $2 — $2.18 — $55.56M — 0 -$0.5 —
Sportsman's Warehouse  SPWH $1.45 —
-11.59
$55.27M — $1.02M — $1.43 — $1.64 — $55.27M — 0 -$0.87 —
Inozyme Pharma  INZY $0.8599 —
-5.38
$54.94M — $372.66K — $0.8199 — $0.9499 — $54.94M — 0 -$1.62 —
Vera Bradley  VRA $1.98 —
-7.04
$54.85M — $220.17K — $1.92 — $2.24 — $54.85M — 0 -$2.15 —
IO Biotech  IOBT $0.8299 —
-8.55
$54.83M — $321.71K — $0.8299 — $0.9599 — $54.83M — 0 -$1.45 —
Cumberland Pharmaceuticals  CPIX $3.91 —
-4.87
$54.62M — $18.28K — $3.88 — $4.17 — $54.62M — 0 -$0.46 —
Pyxis Oncology  PYXS $0.88 —
-8.31
$54.03M — $450.52K — $0.8699 — $1.02 — $54.03M — 0 -$1.32 —
Great Elm  GEG $1.88 —
+0.53
$53.28M — $11.14K — $1.86 — $1.91 — $53.28M — 0 -$0.01 —
Red Robin Gourmet Burgers  RRGB $3.04 —
-6.75
$53.1M — $303.94K — $3 — $3.4 — $53.1M — 0 -$4.93 —
Cabaletta Bio  CABA $1.04 —
-9.17
$52.77M — $845.01K — $1.03 — $1.22 — $52.77M — 0 -$2.34 —
Lee Enterprises, Incorporated  LEE $8.33 —
-5.02
$51.57M — $23.66K — $8.26 — $9.03 — $51.57M — 0 -$7.27 —
Akoya Biosciences  AKYA $1.03 —
-11.97
$51.31M — $105.37K — $1.02 — $1.24 — $51.31M — 0 -$1.12 —
Fossil  FOSL $0.93 —
-7.01
$49.53M — $363.35K — $0.92 — $1.09 — $49.53M — 0 -$1.94 —
Logan Ridge Finance  LRFC $18.6 —
-1.59
$49.4M — $3.44K — $18.54 — $19.5 — $49.4M — 0 -$0.01 —
CarParts.com  PRTS $0.8199 —
-6.91
$47.66M — $397.36K — $0.8199 — $0.9499 — $47.66M — 0 -$0.71 —
bluebird bio  BLUE $4.82 —
+1.05
$47.19M — $254.37K — $4.77 — $5.16 — $47.19M — 0 -$24.83 —
PMV Pharmaceuticals  PMVP $0.9 —
-6.25
$46.74M — $180.3K — $0.8299 — $0.9799 — $46.74M — 0 -$1.14 —
Kronos Bio  KRON $0.75 —
-2.08
$46M — $106.29K — $0.7399 — $0.79 — $46M — 0 -$1.43 —
Maxeon Solar  MAXN $2.71 —
-9.67
$45.29M — $248.41K — $2.68 — $3.12 — $45.29M — 0 -$560 —
Westport Fuel Systems  WPRT $2.59 —
-8.29
$45.02M — $61.44K — $2.52 — $2.95 — $45.02M — 0 -$1.27 —
Shattuck Labs  STTK $0.91 —
-29.97
$43.61M — $507.44K — $0.88 — $1.11 — $43.61M — 0 -$1.49 —
Noodles & Company  NDLS $0.93 —
-8.32
$42.51M — $117.68K — $0.9 — $1.04 — $42.51M — 0 -$0.8 —
Repare Therapeutics  RPTX $0.9499 —
-1.01
$40.39M — $130.04K — $0.93 — $1.02 — $40.39M — 0 -$2 —
Investcorp Credit Management BDC  ICMB $2.65 —
+2.22
$38.16M — $60.4K — $2.59 — $2.77 — $38.16M — 5.75 $0.46 —
Farmer Bros  FARM $1.77 —
-4.32
$37.8M — $222.15K — $1.77 — $1.96 — $37.8M — 0 -$0.49 —
Comtech Telecommunications  CMTL $1.27 —
-2.31
$37.27M — $178.41K — $1.24 — $1.36 — $37.27M — 0 -$9.58 —
WW  WW $0.46 —
-6.2
$37.11M — $1.48M — $0.45 — $0.53 — $37.11M — 0 -$4.34 —
Mersana Therapeutics  MRSN $0.2899 —
-4.16
$36.47M — $1.82M — $0.2899 — $0.34 — $36.47M — 0 -$0.56 —
CytomX Therapeutics  CTMX $0.46 —
+5.47
$36.45M — $1.26M — $0.45 — $0.4799 — $36.45M — 1.19 $0.38 —
Dawson Geophysical Company  DWSN $1.15 —
+0.88
$35.63M — $1.65K — $1.15 — $1.2 — $35.63M — 0 -$0.13 —
Allbirds  BIRD $4.39 —
+2.57
$35.13M — $127.68K — $4.38 — $4.93 — $35.13M — 0 -$11.86 —
Milestone Pharmaceuticals  MIST $0.65 —
-4.28
$34.83M — $1.16M — $0.65 — $0.7299 — $34.83M — 0 -$0.67 —
Prelude Therapeutics Incorporated  PRLD $0.6099 —
-5.8
$33.67M — $196.58K — $0.6099 — $0.6899 — $33.67M — 0 -$1.68 —
Century Therapeutics  IPSC $0.39 —
-5.58
$33.48M — $337.91K — $0.38 — $0.44 — $33.48M — 0 -$1.61 —
Xilio Therapeutics  XLO $0.65 —
-4.06
$33.43M — $87.36K — $0.65 — $0.7199 — $33.43M — 0 -$1.09 —
Karyopharm Therapeutics  KPTI $3.96 —
-1.98
$33.33M — $129.37K — $3.92 — $4.36 — $33.33M — 0 -$13.94 —
Apyx Medical  APYX $0.8699 —
-14.56
$32.94M — $72.59K — $0.8499 — $1.15 — $32.94M — 0 -$0.66 —
Atara Biotherapeutics  ATRA $5.59 —
-2.44
$32.75M — $23.53K — $5.32 — $6.22 — $32.75M — 0 -$11.41 —
Commercial Vehicle  CVGI $0.9399 —
-16.49
$32.69M — $678.44K — $0.93 — $1.19 — $32.69M — 0 -$1.07 —
Spero Therapeutics  SPRO $0.56 —
-6.64
$31.3M — $176.98K — $0.56 — $0.63 — $31.3M — 0 -$1.27 —
KLX Energy Services  KLXE $1.76 —
-18.89
$30.62M — $812.8K — $1.7 — $2.4 — $30.62M — 0 -$3.27 —
LAVA Therapeutics  LVTX $1.13 —
-0.88
$29.72M — $55.94K — $1.05 — $1.2 — $29.72M — 0 -$0.94 —
Allakos  ALLK $0.32 —
-0.47
$28.74M — $716.34K — $0.32 — $0.32 — $28.74M — 0 -$1.3 —
Werewolf Therapeutics  HOWL $0.63 —
+0.02
$28.25M — $205.13K — $0.63 — $0.6899 — $28.25M — 0 -$1.63 —
ALX Oncology  ALXO $0.51 —
-5.53
$27M — $241.16K — $0.5 — $0.5799 — $27M — 0 -$2.58 —
comScore  SCOR $5.26 —
-1.68
$25.84M — $8.45K — $4.98 — $5.51 — $25.84M — 0 -$15.52 —
Office Properties Income Trust  OPI $0.3699 —
+1.46
$25.66M — $759.96K — $0.3499 — $0.4 — $25.66M — 0 -$2.63 —
Kirkland's  KIRK $1.14 —
-3.39
$25.49M — $132.43K — $1.13 — $1.25 — $25.49M — 0 -$1.59 —
FibroGen  FGEN $0.25 —
-7.65
$25.45M — $910.28K — $0.25 — $0.2899 — $25.45M — 0 -$1.53 —
Argo Blockchain  ARBK $0.3099 —
-4.77
$25M — $196.32K — $0.3099 — $0.34 — $25M — 0 -$0.9 —
Generation Bio  GBIO $0.32 —
-13.69
$21.71M — $477.92K — $0.32 — $0.4 — $21.71M — 0 -$1.98 —
Ebang  EBON $3.17 —
-0.94
$19.91M — $6.96K — $3.17 — $3.52 — $19.91M — 0 -$5.6 —
Sonder  SOND $1.78 —
-1.93
$19.64M — $18.12K — $1.77 — $2.08 — $19.64M — 0 -$30.05 —
Big 5 Sporting Goods  BGFV $0.8399 —
+1.99
$18.98M — $185.84K — $0.8299 — $0.9 — $18.98M — 0 -$3.15 —
Ovid Therapeutics  OVID $0.26 —
-11.43
$18.12M — $330.2K — $0.26 — $0.3099 — $18.12M — 0 -$0.37 —
ModivCare  MODV $1.1 —
+1.38
$15.77M — $422K — $1.09 — $1.37 — $15.77M — 0 -$14.14 —
Unity Biotechnology  UBX $0.88 —
-4.52
$14.9M — $256.7K — $0.8499 — $1.07 — $14.9M — 0 -$1.54 —
17 Education & Technology  YQ $1.54 —
+2.67
$11.97M — $21.91K — $1.51 — $1.59 — $11.97M — 0 -$1.03 —
Rallybio  RLYB $0.25 —
-41.16
$10.4M — $1.8M — $0.22 — $0.32 — $10.4M — 0 -$1.33 —
TherapeuticsMD  TXMD $0.88 —
-2.65
$10.15M — $27.52K — $0.8399 — $0.91 — $10.15M — 0 -$0.2 —
Trinity Biotech  TRIB $0.52 —
-1.87
$9.98M — $18.48K — $0.52 — $0.55 — $9.98M — 0 -$2.25 —
Athira Pharma  ATHA $0.2399 —
-4.3
$9.29M — $235.69K — $0.22 — $0.26 — $9.29M — 0 -$2.52 —
NextCure  NXTC $0.33 —
-14.57
$9.23M — $235.53K — $0.32 — $0.4 — $9.23M — 0 -$1.99 —
Relmada Therapeutics  RLMD $0.25 —
-3.19
$8.36M — $366.02K — $0.25 — $0.26 — $8.36M — 0 -$2.65 —
Gulf Resources  GURE $0.6999 —
+3.19
$7.49M — $50.63K — $0.66 — $0.7099 — $7.49M — 0 -$9.41 —
Greenidge Generation  GREE $0.5999 —
-0.43
$6.84M — $78.76K — $0.5899 — $0.64 — $6.84M — 0 -$1.88 —
Syros Pharmaceuticals  SYRS $0.02 —
+0.41
$649.35K — $19.99K — $0.02 — $0.02999 — $649.35K — 0 -$3.07 —
First Citizens BancShares  FCNCP $19.92 —
-0.65
$0 — $14.58K — $19.9 — $20.28 — $0 — 0.34 $57.47 —
CHS Inc.  CHSCN $24.63 —
-0.65
$0 — $31.31K — $24.6 — $25 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $16.59 —
-0.36
$0 — $55.4K — $16.59 — $16.97 — $0 — 21.32 $0.78 —
WaFd  WAFDP $15.97 —
-0.93
$0 — $12.74K — $15.94 — $16.22 — $0 — 5.83 $2.74 —
Wintrust Financial  WTFCP $24.9 —
+0.19
$0 — $25.34K — $24.87 — $24.98 — $0 — 3.49 $7.11 —
AGNC Inv  AGNCP $24.18 —
+0.75
$0 — $73.18K — $24.1 — $24.47 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.7 —
+0.7
$0 — $9.05K — $18.26 — $18.8 — $0 — 5.00 $3.74 —
ConnectOne Bancorp  CNOBP $21.3 —
-1.25
$0 — $12.01K — $21.3 — $21.8 — $0 — 6.76 $3.15 —
Gladstone Commercial Corporation  GOODO $19.55 —
+1.32
$0 — $6.26K — $19.4 — $19.92 — $0 — 673.96 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23.2 —
+0.87
$0 — $47.3K — $23.1 — $23.67 — $0 — 493.61 $0.05 —
Pinnacle Financial Partners  PNFPP $23.93 —
-1.07
$0 — $33.5K — $23.92 — $24.44 — $0 — 3.52 $6.79 —
Brookfield Property Partners L.P  BPYPN $12.25 —
+3.2
$0 — $19.67K — $12 — $12.45 — $0 — 5.57 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.6 —
+3.11
$0 — $22.63K — $13.35 — $13.74 — $0 — 6.19 $2.2 —
AGNC Investment Corp.  AGNCO $24.59 —
+1.4
$0 — $72.6K — $24.4 — $24.75 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.11 —
-4.48
$0 — $9.18K — $18.11 — $19.05 — $0 — 11.53 $1.57 —
EVgo  EVGOW $0.1799 —
-7.13
$0 — $19.19K — $0.1499 — $0.2 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.06 —
+0.59
$0 — $5.63K — $23.94 — $24.1 — $0 — 27.62 $0.87 —
Texas Capital Bancshares  TCBIO $18.64 —
0
$0 — $29.45K — $18.6 — $19.29 — $0 — 4.70 $3.96 —
CHS Inc.  CHSCM $24.01 —
-1.8
$0 — $43.23K — $24.01 — $24.65 — $0 — 0 $0 —
Liberty Broadband  LBRDP $23.92 —
-0.29
$0 — $10.05K — $23.92 — $24.19 — $0 — 4.38 $5.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا