منصة التبادل: NasdaqGS القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
NasdaqGS (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (43)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الخدمات العقارية (11)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (10)
- صندوق استثمار عقاري - متخصص (6)
- صندوق استثمار عقاري - متنوع (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $773.5 — |
-1.72
|
$75.66B — | $365.25K — | $773.25 — | $794.16 — | $75.66B — | 80.57 | $9.6 — | |
| CoStar CSGP | $81.12 — |
-1.22
|
$34.22B — | $716.95K — | $80.51 — | $81.92 — | $34.22B — | 289.71 | $0.28 — | |
| SBA Communications SBAC | $231.54 — |
-1.02
|
$24.88B — | $249.01K — | $231.38 — | $235.87 — | $24.88B — | 30.62 | $7.56 — | |
| Gaming and Leisure Properties GLPI | $47.46 — |
-1.56
|
$13.04B — | $622.78K — | $47.45 — | $48.4 — | $13.04B — | 16.77 | $2.83 — | |
| Regency Centers REG | $69.77 — |
-1.44
|
$12.74B — | $443.99K — | $69.77 — | $71.48 — | $12.74B — | 33.06 | $2.11 — | |
| Lamar Advertising Company LAMR | $122.85 — |
-1.11
|
$12.58B — | $192K — | $122.46 — | $125.28 — | $12.58B — | 29.89 | $4.11 — | |
| Host Hotels & Resorts HST | $15.95 — |
-1.63
|
$11.21B — | $3.43M — | $15.91 — | $16.27 — | $11.21B — | 16.60 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
-0.06
|
$9.91B — | $18.93K — | $14.95 — | $15.24 — | $9.91B — | 6.83 | $2.2 — | |
| AGNC Inv AGNC | $9.35 — |
-0.48
|
$9.54B — | $16.13M — | $9.33 — | $9.45 — | $9.54B — | 25.95 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.63 — |
-0.04
|
$8.76B — | $9.19K — | $24.54 — | $24.64 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.19 — |
-0.43
|
$8.65B — | $30.94K — | $25.19 — | $25.3 — | $8.65B — | 0 | -$1.86 — | |
| FirstService FSV | $176.85 — |
-1.09
|
$8.04B — | $67.46K — | $175.87 — | $178.28 — | $8.04B — | 60.98 | $2.9 — | |
| Colliers CIGI | $130.14 — |
-2.5
|
$6.56B — | $57.11K — | $130.08 — | $132.91 — | $6.56B — | 45.18 | $2.88 — | |
| Phillips Edison & Company PECO | $34.88 — |
-0.94
|
$4.83B — | $281.03K — | $34.84 — | $35.42 — | $4.83B — | 60.13 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.43 — |
-0.99
|
$4.39B — | $832.93K — | $18.43 — | $18.69 — | $4.39B — | 30.71 | $0.6 — | |
| PotlatchDeltic PCH | $39.38 — |
-1.34
|
$3.09B — | $395.21K — | $39.34 — | $40.16 — | $3.09B — | 64.54 | $0.61 — | |
| Newmark NMRK | $12.38 — |
-1.04
|
$3.04B — | $524.61K — | $12.08 — | $12.64 — | $3.04B — | 32.57 | $0.38 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.32 — |
+1.86
|
$1.13B — | $9.57K — | $20.88 — | $21.32 — | $1.13B — | 453.61 | $0.05 — | |
| Uniti UNIT | $4.26 — |
-2.18
|
$1.04B — | $1.63M — | $4.25 — | $4.39 — | $1.04B — | 16.36 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.6 — |
-4
|
$868.5M — | $363.29K — | $3.6 — | $3.74 — | $868.5M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.34 — |
-1.93
|
$669.71M — | $226.02K — | $14.32 — | $14.65 — | $669.71M — | 47.79 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.67 — |
-2.27
|
$601.84M — | $301.52K — | $6.67 — | $6.81 — | $601.84M — | 0 | -$0.06 — | |
| FRP FRPH | $26.83 — |
-1.52
|
$512.02M — | $21.1K — | $26.7 — | $27.21 — | $512.02M — | 74.51 | $0.36 — | |
| Opendoor OPEN | $0.6099 — |
+0.33
|
$446.23M — | $118.1M — | $0.5699 — | $0.63 — | $446.23M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.52 — |
-3.27
|
$419.09M — | $562.91K — | $2.52 — | $2.6 — | $419.09M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.51 — |
-3.22
|
$298.3M — | $248.49K — | $4.5 — | $4.64 — | $298.3M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.06 — |
-1.59
|
$161.9M — | $5.86K — | $19.47 — | $20.31 — | $161.9M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $10.15 — |
+3.73
|
$112.8M — | $10.45K — | $9.5 — | $10.36 — | $112.8M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.27 — |
-4.97
|
$18.84M — | $359.59K — | $0.26 — | $0.28 — | $18.84M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.83 — |
-0.24
|
$0 — | $20.03K — | $24.82 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.29 — |
-0.13
|
$0 — | $7.09K — | $24.27 — | $24.35 — | $0 — | 516.80 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.55 — |
-1.8
|
$0 — | $8.69K — | $13.55 — | $13.95 — | $0 — | 6.17 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.56 — |
-4.52
|
$0 — | $24.55K — | $14.56 — | $15.25 — | $0 — | 6.63 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.1 — |
-0.24
|
$0 — | $13.75K — | $25.1 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.62 — |
+0.51
|
$0 — | $2.93K — | $21.53 — | $21.67 — | $0 — | 460.00 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.23 — |
+0.05
|
$0 — | $489 — | $23.23 — | $23.23 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.84 — |
+0.86
|
$0 — | $3.09K — | $18.59 — | $18.84 — | $0 — | 400.85 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}