منصة التبادل: NasdaqGS القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
NasdaqGS (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (43)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الخدمات العقارية (11)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (10)
- صندوق استثمار عقاري - متخصص (6)
- صندوق استثمار عقاري - متنوع (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $888.15 — |
-0.5
|
$86.88B — | $451.02K — | $886.84 — | $900.65 — | $86.88B — | 92.61 | $9.59 — | |
| CoStar CSGP | $81.94 — |
+0.96
|
$34.57B — | $2.43M — | $81.49 — | $82.88 — | $34.57B — | 292.64 | $0.28 — | |
| SBA Communications SBAC | $230.12 — |
+1.01
|
$24.73B — | $806.95K — | $226.78 — | $232.09 — | $24.73B — | 30.12 | $7.64 — | |
| Regency Centers REG | $70.4 — |
+0.21
|
$12.86B — | $1.24M — | $69.95 — | $70.77 — | $12.86B — | 33.36 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $45.93 — |
-0.6
|
$12.7B — | $985.72K — | $45.71 — | $46.48 — | $12.7B — | 16.22 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.43 — |
+1.46
|
$12.21B — | $382.18K — | $118 — | $120.35 — | $12.21B — | 28.98 | $4.12 — | |
| Host Hotels & Resorts HST | $15.64 — |
+2.76
|
$11B — | $6.36M — | $15.33 — | $15.68 — | $11B — | 16.29 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.57 — |
-0.07
|
$9.63B — | $8.77K — | $14.41 — | $14.6 — | $9.63B — | 6.63 | $2.2 — | |
| AGNC Inv AGNC | $9.33 — |
+0.32
|
$9.52B — | $16.48M — | $9.32 — | $9.45 — | $9.52B — | 25.91 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.82 — |
+0.66
|
$8.87B — | $14.05K — | $25.6 — | $25.82 — | $8.87B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.89 — |
+0.63
|
$8.85B — | $9.43K — | $24.78 — | $24.89 — | $8.85B — | 0 | -$1.86 — | |
| FirstService FSV | $178.03 — |
+0.73
|
$8.09B — | $57.4K — | $177.05 — | $180.13 — | $8.09B — | 60.96 | $2.92 — | |
| Colliers CIGI | $128.02 — |
+0.51
|
$6.44B — | $65.08K — | $127.97 — | $131.37 — | $6.44B — | 44.29 | $2.89 — | |
| Phillips Edison & Company PECO | $35.15 — |
-0.56
|
$4.91B — | $627.02K — | $35.02 — | $35.72 — | $4.91B — | 60.60 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.9 — |
-1.7
|
$4.33B — | $3.35M — | $17.79 — | $18.49 — | $4.33B — | 29.83 | $0.6 — | |
| PotlatchDeltic PCH | $38.66 — |
-1.15
|
$3.07B — | $600.04K — | $38.54 — | $39.53 — | $3.07B — | 63.37 | $0.61 — | |
| Newmark NMRK | $11.55 — |
+1.49
|
$2.83B — | $757.19K — | $11.42 — | $11.75 — | $2.83B — | 30.39 | $0.38 — | |
| Redfin RDFN | $10.78 — |
-0.19
|
$1.38B — | $4.06M — | $10.66 — | $11.09 — | $1.38B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.47 — |
+0.19
|
$1.14B — | $8.06K — | $21.45 — | $21.75 — | $1.14B — | 456.80 | $0.05 — | |
| Uniti UNIT | $4.11 — |
+0.24
|
$1.01B — | $1.77M — | $4.09 — | $4.22 — | $1.01B — | 15.80 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.59 — |
+3.16
|
$866.09M — | $776.14K — | $3.49 — | $3.68 — | $866.09M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.21
|
$677.76M — | $359.37K — | $14.42 — | $14.7 — | $677.76M — | 48.36 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.78 — |
-1.02
|
$612.22M — | $674.82K — | $6.76 — | $6.99 — | $612.22M — | 0 | -$0.06 — | |
| FRP FRPH | $26.95 — |
+0.3
|
$514.4M — | $68.72K — | $26.74 — | $27.14 — | $514.4M — | 74.86 | $0.36 — | |
| Opendoor OPEN | $0.56 — |
-3.25
|
$419.12M — | $77.92M — | $0.55 — | $0.5799 — | $419.12M — | 0 | -$0.5 — | |
| Service Properties Trust SVC | $2.43 — |
+3.4
|
$404.93M — | $1.1M — | $2.35 — | $2.46 — | $404.93M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.37 — |
+28.15
|
$289.04M — | $2.09M — | $3.5 — | $4.45 — | $289.04M — | 0 | -$1.83 — | |
| Stratus Properties STRS | $18.1 — |
-2.48
|
$149.83M — | $4.26K — | $18.1 — | $19.17 — | $149.83M — | 0 | -$0.67 — | |
| Altisource Portfolio ASPS | $8.97 — |
-3.55
|
$99.74M — | $33.3K — | $8.97 — | $9.48 — | $99.74M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.22 — |
-8.71
|
$15.53M — | $775.83K — | $0.22 — | $0.2399 — | $15.53M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.19 — |
+0.48
|
$0 — | $23.28K — | $25.05 — | $25.19 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.8 — |
+0.3
|
$0 — | $74.53K — | $24.72 — | $24.82 — | $0 — | 527.65 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.88 — |
+1.34
|
$0 — | $20.5K — | $12.75 — | $12.93 — | $0 — | 5.86 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.64 — |
+1.56
|
$0 — | $1.32K — | $14.5 — | $14.64 — | $0 — | 6.66 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.64 — |
+0.31
|
$0 — | $15.07K — | $25.47 — | $25.64 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.68 — |
-1.39
|
$0 — | $1.45K — | $21.68 — | $22 — | $0 — | 461.27 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23 — |
-0.86
|
$0 — | $452 — | $23 — | $23 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
-0.27
|
$0 — | $5.18K — | $18.7 — | $18.9 — | $0 — | 398.93 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}