منصة التبادل: NasdaqGS القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
NasdaqGS (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (43)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الخدمات العقارية (11)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (11)
- صندوق استثمار عقاري - متخصص (6)
- صندوق استثمار عقاري - متنوع (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $838.1 — |
+2.56
|
$81.98B — | $605.31K — | $825 — | $844.42 — | $81.98B — | 99.06 | $8.46 — | |
| CoStar CSGP | $82.82 — |
-0.48
|
$35.1B — | $2.3M — | $81.88 — | $83.49 — | $35.1B — | 243.58 | $0.34 — | |
| SBA Communications SBAC | $222.09 — |
-0.34
|
$24.07B — | $856.21K — | $219.38 — | $223.8 — | $24.07B — | 32.04 | $6.93 — | |
| Gaming and Leisure Properties GLPI | $47.74 — |
-2.63
|
$13.48B — | $3.19M — | $47.02 — | $48.55 — | $13.48B — | 16.86 | $2.83 — | |
| Regency Centers REG | $71.42 — |
-0.04
|
$13.05B — | $1.05M — | $70.54 — | $71.88 — | $13.05B — | 33.84 | $2.11 — | |
| Lamar Advertising Company LAMR | $112.12 — |
-0.1
|
$11.51B — | $535.33K — | $110.78 — | $113.17 — | $11.51B — | 31.85 | $3.52 — | |
| Host Hotels & Resorts HST | $13.88 — |
-0.36
|
$9.79B — | $5.06M — | $13.71 — | $13.92 — | $9.79B — | 14.02 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $14.34 — |
+0.2
|
$9.48B — | $2.65K — | $14.2 — | $14.35 — | $9.48B — | 6.52 | $2.2 — | |
| AGNC Investment Corp. AGNCN | $25.26 — |
0
|
$8.68B — | $15.16K — | $25.26 — | $25.42 — | $8.68B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.38 — |
+0.33
|
$8.67B — | $7.94K — | $24.35 — | $24.48 — | $8.67B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $8.85 — |
+1.49
|
$8.4B — | $36.56M — | $8.65 — | $8.87 — | $8.4B — | 24.58 | $0.36 — | |
| FirstService FSV | $170.93 — |
-0.53
|
$7.8B — | $98.11K — | $170.31 — | $172.74 — | $7.8B — | 59.14 | $2.89 — | |
| Colliers CIGI | $115.4 — |
-0.97
|
$5.89B — | $50.63K — | $115.17 — | $116.54 — | $5.89B — | 35.83 | $3.22 — | |
| Phillips Edison & Company PECO | $35.08 — |
-0.4
|
$4.87B — | $1.26M — | $34.21 — | $35.29 — | $4.87B — | 60.48 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.42 — |
-0.46
|
$4.16B — | $2.01M — | $17.34 — | $17.53 — | $4.16B — | 32.25 | $0.54 — | |
| PotlatchDeltic PCH | $39.08 — |
+0.08
|
$3.08B — | $504.13K — | $38.42 — | $39.17 — | $3.08B — | 139.57 | $0.28 — | |
| Newmark NMRK | $11.13 — |
-0.62
|
$2.82B — | $601.15K — | $11.02 — | $11.18 — | $2.82B — | 32.73 | $0.34 — | |
| Uniti UNIT | $4.76 — |
-0.83
|
$1.17B — | $1.23M — | $4.71 — | $4.79 — | $1.17B — | 12.52 | $0.38 — | |
| Redfin RDFN | $9.19 — |
-0.65
|
$1.17B — | $5.07M — | $9.05 — | $9.46 — | $1.17B — | 0 | -$1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.11 — |
+0.76
|
$1.12B — | $8.25K — | $20.84 — | $21.14 — | $1.12B — | 449.14 | $0.05 — | |
| Gladstone Commercial GOOD | $14.12 — |
+0.71
|
$647.67M — | $225.44K — | $13.84 — | $14.12 — | $647.67M — | 52.29 | $0.27 — | |
| Opendoor OPEN | $0.76 — |
-1.65
|
$561.81M — | $127.61M — | $0.7199 — | $0.78 — | $561.81M — | 0 | -$0.56 — | |
| Diversified Healthcare Trust DHC | $2.27 — |
-0.44
|
$550.02M — | $520.68K — | $2.2 — | $2.28 — | $550.02M — | 0 | -$1.55 — | |
| New York Mortgage Trust NYMT | $5.64 — |
+0.89
|
$510.8M — | $618.58K — | $5.58 — | $5.67 — | $510.8M — | 0 | -$1.14 — | |
| FRP FRPH | $26.74 — |
+0.64
|
$510.39M — | $37.46K — | $26.24 — | $26.86 — | $510.39M — | 78.64 | $0.34 — | |
| Service Properties Trust SVC | $1.83 — |
+2.81
|
$304.95M — | $1.03M — | $1.74 — | $1.83 — | $304.95M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $2.64 — |
-2.22
|
$178.58M — | $115.07K — | $2.62 — | $2.69 — | $178.58M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $16.16 — |
-1.58
|
$132.56M — | $5.5K — | $16.03 — | $16.35 — | $132.56M — | 67.33 | $0.24 — | |
| Altisource Portfolio ASPS | $0.8599 — |
-1.91
|
$77.06M — | $48.41K — | $0.8299 — | $0.91 — | $77.06M — | 0 | -$1.25 — | |
| Office Properties Income Trust OPI | $0.39 — |
-3.53
|
$27.92M — | $328.87K — | $0.38 — | $0.4099 — | $27.92M — | 0 | -$2.63 — | |
| AGNC Inv AGNCP | $24.6 — |
+0.33
|
$0 — | $11K — | $24.55 — | $24.64 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.01 — |
+0.25
|
$0 — | $15.26K — | $23.95 — | $24.2 — | $0 — | 510.85 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.69 — |
+0.71
|
$0 — | $3.73K — | $12.53 — | $12.69 — | $0 — | 5.77 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.42 — |
0
|
$0 — | $5.89K — | $14.05 — | $14.56 — | $0 — | 6.56 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.95 — |
+0.64
|
$0 — | $25.91K — | $24.76 — | $25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.12 — |
-0.28
|
$0 — | $1.96K — | $20.53 — | $21.18 — | $0 — | 449.36 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.34 — |
+0.44
|
$0 — | $2.15K — | $22.21 — | $22.49 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.25 — |
+0.54
|
$0 — | $1.43K — | $18.1 — | $18.36 — | $0 — | 388.27 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}