$3.51T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.40%
السيطرة

صفحة النتائج 10 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Financial Institutions, Inc.  FISI $27.23 —
-0.44
$547.59M — $75.8K — $27.07 — $27.55 — $547.59M — 0 -$2.05 —
Village Super Market  VLGEA $36.93 —
-0.46
$544.94M — $51.27K — $36.53 — $37.42 — $544.94M — 9.71 $3.8 —
Tyra Biosciences, Inc.  TYRA $10.21 —
+3.03
$542.95M — $262.81K — $9.98 — $10.49 — $542.95M — 0 -$1.63 —
Opendoor  OPEN $0.7399 —
+0.75
$537.59M — $66.78M — $0.7099 — $0.8 — $537.59M — 0 -$0.52 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.1
$536.69M — $58.23K — $30.07 — $30.59 — $536.69M — 16.81 $1.8 —
The Honest Company  HNST $4.86 —
-1.02
$535.75M — $2.43M — $4.7 — $4.93 — $535.75M — 0 -$0.02 —
LSI Industries  LYTS $17.78 —
+0.68
$533.48M — $72.63K — $17.5 — $17.85 — $533.48M — 24.69 $0.72 —
Kura Oncology  KURA $6.16 —
+6.02
$533.3M — $1.97M — $5.85 — $6.21 — $533.3M — 0 -$2.09 —
Stitch Fix  SFIX $4.07 —
+2.01
$531.08M — $1.86M — $3.86 — $4.09 — $531.08M — 0 -$0.45 —
Northrim BanCorp  NRIM $96.13 —
-1.25
$530.72M — $77.86K — $96.01 — $98.01 — $530.72M — 12.78 $7.52 —
LendingTree  TREE $39.16 —
+2.05
$529.97M — $195.26K — $38.52 — $39.33 — $529.97M — 0 -$4.14 —
Peoples Financial Services  PFIS $52.94 —
+1.05
$529.12M — $11.17K — $52.55 — $52.94 — $529.12M — 26.60 $1.99 —
Myriad Genetics  MYGN $5.72 —
+3.06
$527.25M — $947.83K — $5.49 — $5.72 — $527.25M — 0 -$1.12 —
HarborOne Bancorp  HONE $12.17 —
+0.33
$524.23M — $236.12K — $12.09 — $12.29 — $524.23M — 19.31 $0.63 —
Gladstone Inv  GAIN $14.11 —
+0.14
$520.96M — $111.4K — $14.05 — $14.19 — $520.96M — 7.92 $1.78 —
Advantage  ADV $1.59 —
-0.62
$515.66M — $289.33K — $1.55 — $1.66 — $515.66M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99 —
0
$511.09M — $162.39K — $11.91 — $12.18 — $511.09M — 15.77 $0.76 —
FRP  FRPH $26.69 —
-0.48
$509.44M — $23.91K — $26.6 — $27.2 — $509.44M — 74.13 $0.36 —
CNB Financial  CCNE $24.19 —
+0.29
$507.49M — $97.13K — $24.05 — $24.44 — $507.49M — 10.33 $2.34 —
TechTarget  TTGT $7.02 —
+2.33
$501.85M — $247.5K — $6.81 — $7.06 — $501.85M — 0 -$2.65 —
Valneva SE  VALN $5.9 —
+1.46
$501.26M — $34.97K — $5.77 — $6.19 — $501.26M — 0 -$1.32 —
America's Car-Mart  CRMT $60.45 —
-0.07
$499.52M — $48.14K — $60.2 — $61.13 — $499.52M — 25.94 $2.33 —
Mesa Laboratories  MLAB $90.79 —
-1.34
$495.3M — $92.25K — $90.15 — $92.5 — $495.3M — 0 -$0.36 —
Perion Network  PERI $10.96 —
+1.01
$493.61M — $195.8K — $10.87 — $11.03 — $493.61M — 0 -$0.18 —
DoubleDown Interactive  DDI $9.95 —
+2.03
$493.06M — $101.26K — $9.82 — $10.09 — $493.06M — 4.19 $2.37 —
Kimball Electronics  KE $20.18 —
+0.15
$492M — $81.84K — $19.85 — $20.34 — $492M — 28.42 $0.71 —
Clean Energy Fuels  CLNE $2.21 —
+3.76
$488.37M — $2.14M — $2.14 — $2.25 — $488.37M — 0 -$0.89 —
Third Coast Bancshares  TCBX $35.18 —
-0.31
$486.66M — $24.54K — $34.36 — $35.66 — $486.66M — 11.92 $2.95 —
Bioventus  BVS $7.32 —
+3.54
$485.74M — $457.27K — $6.93 — $7.41 — $485.74M — 0 -$0.48 —
Consolidated Water  CWCO $30.4 —
+0.3
$483.87M — $54.32K — $30.09 — $30.52 — $483.87M — 30.39 $1 —
Titan Machinery  TITN $20.74 —
-2.81
$478.77M — $116.56K — $20.61 — $21.58 — $478.77M — 0 -$2.62 —
Greenlight Capital Re  GLRE $13.84 —
+0.73
$478.25M — $112.48K — $13.59 — $14.15 — $478.25M — 10.48 $1.32 —
Bandwidth  BAND $16.01 —
-0.37
$476.5M — $258.1K — $15.82 — $16.26 — $476.5M — 0 -$0.02 —
Calavo Growers  CVGW $26.67 —
-1.04
$475.72M — $202.44K — $26.36 — $27.18 — $475.72M — 33.75 $0.79 —
Green Plains  GPRE $7.22 —
+0.7
$472.18M — $1.12M — $6.97 — $7.31 — $472.18M — 0 -$1.62 —
Monro  MNRO $15.75 —
-1.07
$472.05M — $581.95K — $15.41 — $15.93 — $472.05M — 0 -$0.22 —
Allot  ALLT $10.25 —
+13.89
$471.44M — $1.53M — $9.34 — $10.47 — $471.44M — 0 -$0.09 —
Nathan's Famous  NATH $114.71 —
+1.27
$469.11M — $80.89K — $112.84 — $114.94 — $469.11M — 19.54 $5.87 —
The York Water Company  YORW $32.4 —
+1.31
$466.57M — $60.55K — $31.89 — $32.45 — $466.57M — 23.64 $1.37 —
Columbus McKinnon  CMCO $16.24 —
+0.5
$465.9M — $229.45K — $15.83 — $16.32 — $465.9M — 0 -$0.18 —
Solid Power  SLDP $2.58 —
+2.79
$462.75M — $12.27M — $2.46 — $2.7 — $462.75M — 0 -$0.5 —
REGENXBIO  RGNX $9.17 —
+4.92
$462.06M — $540.35K — $8.65 — $9.19 — $462.06M — 0 -$3.09 —
Cullinan Therapeutics  CGEM $7.8 —
+6.12
$460.31M — $352.84K — $7.38 — $7.81 — $460.31M — 0 -$2.77 —
National CineMedia  NCMI $4.81 —
+2.56
$453.6M — $654.82K — $4.7 — $4.84 — $453.6M — 0 -$0.19 —
Cytek Biosciences  CTKB $3.58 —
+4.37
$453.44M — $849.94K — $3.46 — $3.62 — $453.44M — 0 -$0.09 —
Arrow Financial  AROW $27.47 —
-0.65
$452.67M — $23.38K — $27.31 — $27.65 — $452.67M — 16.15 $1.7 —
Consensus Cloud  CCSI $23.13 —
-2.24
$451.98M — $85.45K — $23 — $23.8 — $451.98M — 5.35 $4.32 —
Kamada  KMDA $7.85 —
+1.94
$451.41M — $42.04K — $7.72 — $7.89 — $451.41M — 28.03 $0.28 —
First Business Financial Services  FBIZ $53.85 —
+0.28
$447.97M — $41.31K — $53.56 — $54.22 — $447.97M — 9.82 $5.48 —
Definitive Healthcare  DH $4.17 —
0
$447.62M — $275.74K — $4.11 — $4.19 — $447.62M — 0 -$4.41 —
Conduent Incorporated  CNDT $2.76 —
-0.36
$446.65M — $860.3K — $2.73 — $2.83 — $446.65M — 1.91 $1.44 —
Service Properties Trust  SVC $2.68 —
+4.28
$446.58M — $1.06M — $2.56 — $2.7 — $446.58M — 0 -$1.89 —
Kelly Services  KELYA $12.7 —
+0.95
$445.51M — $224.29K — $12.36 — $12.72 — $445.51M — 0 -$0.57 —
Pacific Biosciences of California  PACB $1.48 —
-1.33
$444.13M — $5.84M — $1.41 — $1.5 — $444.13M — 0 -$2.74 —
Orthofix Medical  OFIX $11.29 —
-0.18
$442.35M — $268.09K — $10.95 — $11.4 — $442.35M — 0 -$3.7 —
Surmodics  SRDX $30.84 —
+2.77
$440.99M — $68.17K — $29.51 — $30.88 — $440.99M — 0 -$1.4 —
Sierra Bancorp  BSRR $31.85 —
+0.66
$440.13M — $25.7K — $31.7 — $32.09 — $440.13M — 11.25 $2.83 —
Home Bancorp  HBCP $56.18 —
+0.21
$438.28M — $41.22K — $55.42 — $56.52 — $438.28M — 11.75 $4.78 —
Erasca  ERAS $1.54 —
+5.48
$436.26M — $1.43M — $1.48 — $1.58 — $436.26M — 0 -$0.57 —
Cerence  CRNC $10.01 —
-3.47
$433.01M — $2.16M — $9.78 — $10.5 — $433.01M — 0 -$8.05 —
Kearny Financial  KRNY $6.71 —
-1.83
$433.01M — $192.19K — $6.64 — $6.86 — $433.01M — 0 -$1.14 —
Gilat Satellite Networks  GILT $7.57 —
+5.28
$431.98M — $1.15M — $7.48 — $8.06 — $431.98M — 31.54 $0.24 —
Red River Bancshares  RRBI $64.39 —
+0.69
$430.34M — $23.58K — $62.99 — $64.4 — $430.34M — 12.12 $5.31 —
Diamond Hill Inv  DHIL $157.09 —
+0.93
$428.49M — $26.46K — $154.34 — $157.29 — $428.49M — 10.59 $14.82 —
Solid Biosciences  SLDB $5.52 —
+5.34
$427.88M — $1.6M — $5.2 — $5.7 — $427.88M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.89 —
+7.95
$427.08M — $1.45M — $4.6 — $4.92 — $427.08M — 0 -$1.08 —
Flushing Financial  FFIC $12.58 —
-0.94
$424.91M — $232.3K — $12.5 — $12.85 — $424.91M — 0 -$1.46 —
Bank7  BSVN $44.43 —
-0.09
$419.83M — $13.66K — $43.61 — $44.86 — $419.83M — 9.43 $4.71 —
Carter Bankshares  CARE $18.11 —
+0.89
$419.41M — $63.61K — $17.85 — $18.12 — $419.41M — 15.09 $1.2 —
Jack in the Box  JACK $22.11 —
+3.08
$417.42M — $882.56K — $21.09 — $22.21 — $417.42M — 0 -$10.79 —
NWPX Infrastructure, Inc.  NWPX $42.23 —
+0.72
$417.15M — $66.26K — $41.68 — $42.35 — $417.15M — 12.91 $3.27 —
Sohu.com  SOHU $13.65 —
-2.5
$410.39M — $105.85K — $13.5 — $14.09 — $410.39M — 3.68 $3.7 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $1.46M — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.55 —
-1.8
$407.56M — $158.99K — $12.35 — $12.77 — $407.56M — 0 -$0.54 —
Runway Growth Finance  RWAY $10.79 —
-2.09
$402.98M — $369.85K — $10.74 — $11.05 — $402.98M — 6.57 $1.64 —
Midland States Bancorp  MSBI $18.73 —
-0.21
$402.98M — $101.78K — $18.49 — $18.97 — $402.98M — 13.77 $1.36 —
Humacyte  HUMA $2.54 —
-1.17
$394M — $5.47M — $2.45 — $2.71 — $394M — 0 -$0.69 —
Investors Title Company  ITIC $208.13 —
-1.58
$392.59M — $49.71K — $206.48 — $215.27 — $392.59M — 13.26 $15.69 —
CytomX Therapeutics  CTMX $2.49 —
+3.75
$392.28M — $2.1M — $2.39 — $2.54 — $392.28M — 5.18 $0.48 —
AngioDynamics  ANGO $9.64 —
+5.01
$391.45M — $481.09K — $9.15 — $9.69 — $391.45M — 0 -$1.01 —
Treace Medical Concepts  TMCI $6.22 —
+0.97
$391.27M — $218.05K — $6.04 — $6.26 — $391.27M — 0 -$0.85 —
Lexicon Pharmaceuticals  LXRX $1.07 —
+16.74
$388.6M — $7.64M — $0.91 — $1.08 — $388.6M — 0 -$0.5 —
Potbelly  PBPB $12.75 —
+0.79
$384.7M — $246.01K — $12.48 — $12.76 — $384.7M — 9.10 $1.4 —
Olympic Steel  ZEUS $34.38 —
-0.33
$383.77M — $43.9K — $33.78 — $34.5 — $383.77M — 24.04 $1.43 —
Smith & Wesson Brands  SWBI $8.64 —
+0.47
$382.84M — $679.88K — $8.57 — $8.68 — $382.84M — 28.80 $0.3 —
National Research  NRC $16.74 —
-0.77
$381.43M — $35.27K — $16.41 — $16.91 — $381.43M — 16.41 $1.02 —
VersaBank  VBNK $11.69 —
-0.09
$380.14M — $40.99K — $11.65 — $11.8 — $380.14M — 14.43 $0.81 —
Matrix Service Company  MTRX $13.75 —
+1.03
$379.64M — $159.92K — $13.59 — $13.84 — $379.64M — 0 -$0.82 —
Vivid Seats  SEAT $1.84 —
-4.17
$379.17M — $1.04M — $1.84 — $1.93 — $379.17M — 0 -$0.03 —
Agora  API $4.04 —
-3.35
$377.78M — $481.72K — $3.97 — $4.31 — $377.78M — 0 -$0.34 —
Oatly Group AB  OTLY $12.56 —
-0.87
$375.9M — $41.82K — $12.44 — $12.81 — $375.9M — 0 -$5.8 —
Vigil Neuroscience  VIGL $8.01 —
-0.12
$373.84M — $458.62K — $8 — $8.05 — $373.84M — 0 -$2.06 —
Spok  SPOK $18.13 —
+0.06
$372.98M — $79.69K — $17.95 — $18.22 — $372.98M — 23.54 $0.77 —
Acacia Research  ACTG $3.81 —
+0.53
$366.41M — $165.67K — $3.78 — $3.89 — $366.41M — 0 -$0.11 —
Outset Medical  OM $20.52 —
-1.82
$363.66M — $254.41K — $20.49 — $21.09 — $363.66M — 0 -$28.78 —
1-800-FLOWERS.COM  FLWS $5.7 —
+1.79
$362.31M — $484.56K — $5.56 — $5.73 — $362.31M — 0 -$2.64 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Absci  ABSI $2.83 —
+7.2
$360.99M — $6.12M — $2.66 — $2.92 — $360.99M — 0 -$0.93 —
Prothena  PRTA $6.58 —
+0.92
$354.18M — $688.71K — $6.55 — $6.76 — $354.18M — 0 -$2.05 —
Simulations Plus  SLP $17.53 —
+0.11
$352.55M — $293.23K — $17.17 — $17.68 — $352.55M — 48.69 $0.36 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا