$3.52T
إجمالي القيمة السوقية
$112.24B
إجمالي حجم التداول
BTC 62.75%   •   ETH 9.40%
السيطرة

صفحة النتائج 5 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victory Capital  VCTR $64.65 —
+0.22
$4.35B — $209.05K — $64.2 — $65.31 — $4.35B — 14.36 $4.5 —
Interparfums  IPAR $135.02 —
-0.32
$4.34B — $194.63K — $133.65 — $135.73 — $4.34B — 26.11 $5.17 —
Tenable  TENB $35.46 —
+2.1
$4.33B — $1.62M — $34.24 — $35.61 — $4.33B — 0 -$0.38 —
SkyWest  SKYW $106.86 —
+0.17
$4.32B — $216.2K — $106.33 — $108.99 — $4.32B — 12.22 $8.74 —
BancFirst  BANF $130.05 —
+0.16
$4.32B — $76.83K — $129.31 — $130.97 — $4.32B — 19.70 $6.6 —
Krystal Biotech  KRYS $148.55 —
+3.64
$4.29B — $418.35K — $142.17 — $150.33 — $4.29B — 35.62 $4.17 —
Frontdoor  FTDR $57.99 —
+0.66
$4.27B — $586.14K — $56.47 — $58.05 — $4.27B — 18.88 $3.07 —
Golar LNG  GLNG $40.66 —
-2.96
$4.26B — $1.29M — $40.48 — $41.94 — $4.26B — 1355.33 $0.03 —
iRhythm  IRTC $132.88 —
-1.3
$4.24B — $767.17K — $129.48 — $135.77 — $4.24B — 0 -$3.12 —
Franklin Electric  FELE $92.6 —
+0.67
$4.22B — $147.42K — $91.01 — $92.89 — $4.22B — 24.17 $3.83 —
Semtech  SMTC $48.5 —
+7.54
$4.2B — $3.46M — $45.24 — $48.53 — $4.2B — 0 -$1.68 —
National Beverage  FIZZ $44.88 —
-1.56
$4.2B — $192.04K — $44.33 — $45.43 — $4.2B — 22.55 $1.99 —
Rush Enterprises, Inc.  RUSHB $54.35 —
+1.61
$4.2B — $67.9K — $53.49 — $54.44 — $4.2B — 15.22 $3.57 —
Rush Enterprises  RUSHA $53.73 —
+1.32
$4.19B — $276.73K — $52.88 — $53.74 — $4.19B — 15.05 $3.57 —
IREN  IREN $16.96 —
+0.41
$4.1B — $24.75M — $16.56 — $17.38 — $4.1B — 0 -$0.31 —
Weatherford  WFRD $56.42 —
-1.26
$4.09B — $897.96K — $56.32 — $57.84 — $4.09B — 8.98 $6.28 —
Core Scientific  CORZ $13.43 —
-4.21
$4.08B — $41.56M — $13.14 — $14.21 — $4.08B — 0 -$3.92 —
Akero Therapeutics  AKRO $51.13 —
+1.51
$4.08B — $1.67M — $50.97 — $53.6 — $4.08B — 0 -$3.75 —
Golub Capital BDC  GBDC $14.95 —
+0.67
$3.98B — $914.91K — $14.85 — $14.97 — $3.98B — 13.84 $1.08 —
Texas Capital Bancshares  TCBI $86.68 —
+0.53
$3.98B — $364.76K — $85.94 — $86.92 — $3.98B — 49.81 $1.74 —
OSI Systems  OSIS $235.64 —
+0.77
$3.96B — $220.09K — $226.62 — $236.76 — $3.96B — 28.63 $8.23 —
Ultragenyx Pharmaceutical  RARE $41.44 —
+5.12
$3.92B — $1.7M — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $8.33 —
+0.97
$3.88B — $1.05M — $8.32 — $8.53 — $3.88B — 0 -$0.04 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $1.22M — $47.52 — $49.02 — $3.86B — 7.48 $6.51 —
Palomar  PLMR $144.45 —
+1.31
$3.86B — $492.22K — $140 — $144.84 — $3.86B — 28.89 $5 —
Dorman Products  DORM $126.15 —
+1.7
$3.85B — $153.18K — $123.21 — $126.25 — $3.85B — 18.12 $6.96 —
AvePoint  AVPT $18.83 —
+1.07
$3.83B — $823.8K — $18.54 — $18.86 — $3.83B — 0 -$0.13 —
Intapp  INTA $47.14 —
-0.25
$3.82B — $1M — $46.05 — $47.56 — $3.82B — 0 -$0.24 —
Arcellx  ACLX $69 —
+3.67
$3.8B — $525.18K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
Concentrix  CNXC $59.97 —
-0.88
$3.78B — $598.3K — $58.65 — $61.08 — $3.78B — 16.43 $3.65 —
Remitly Global  RELY $18.47 —
+0.65
$3.77B — $2.39M — $18.15 — $18.62 — $3.77B — 0 -$0.03 —
Exponent  EXPO $74.19 —
-2.55
$3.77B — $415.33K — $73.97 — $76.24 — $3.77B — 36.36 $2.04 —
Goosehead Insurance  GSHD $99.45 —
+0.12
$3.73B — $157.01K — $98.65 — $101.13 — $3.73B — 82.87 $1.2 —
TFS Financial  TFSL $13.27 —
-0.6
$3.73B — $230.87K — $13.2 — $13.37 — $3.73B — 47.39 $0.28 —
BRP  DOOO $50.44 —
-0.42
$3.69B — $209.92K — $50.26 — $51.34 — $3.69B — 27.86 $1.81 —
Cellebrite DI  CLBT $15.35 —
+0.99
$3.68B — $1.4M — $15.06 — $15.38 — $3.68B — 0 -$0.92 —
Plexus  PLXS $135.61 —
-0.56
$3.67B — $73.93K — $134.48 — $138.23 — $3.67B — 26.38 $5.14 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.45
$3.63B — $2.98M — $8.74 — $8.91 — $3.63B — 63.14 $0.14 —
Cavco Industries  CVCO $446.92 —
+0.03
$3.62B — $151.64K — $444.06 — $456.65 — $3.62B — 21.55 $20.73 —
Laureate Education  LAUR $24.26 —
+0.17
$3.61B — $1.07M — $23.71 — $24.38 — $3.61B — 13.04 $1.86 —
ACADIA Pharmaceuticals  ACAD $21.57 —
+2.62
$3.61B — $1.62M — $21.01 — $21.58 — $3.61B — 15.74 $1.37 —
Wintrust Financial Corporation  WTFCM $24.99 —
+0.07
$3.54B — $69.5K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Liberty Global Ltd.  LBTYK $10.37 —
+0.88
$3.53B — $681.6K — $10.28 — $10.45 — $3.53B — 0 -$0.62 —
BlackLine  BL $56.63 —
-1.41
$3.53B — $512.81K — $55.97 — $57.5 — $3.53B — 41.03 $1.38 —
Impinj  PI $121.61 —
+3.78
$3.52B — $414.82K — $115.55 — $121.72 — $3.52B — 0 -$0.06 —
Liberty Global  LBTYA $10.09 —
+0.6
$3.52B — $1.01M — $10.02 — $10.19 — $3.52B — 0 -$0.62 —
Fulton Financial  FULT $19.35 —
+0.94
$3.52B — $1.3M — $19.19 — $19.37 — $3.52B — 11.38 $1.7 —
Scholar Rock Holding  SRRK $36.99 —
+8.03
$3.51B — $1.67M — $34.52 — $37.84 — $3.51B — 0 -$2.55 —
Columbia Sportswear Company  COLM $63.19 —
-0.89
$3.49B — $551.08K — $62.58 — $63.96 — $3.49B — 16.37 $3.86 —
CarGurus  CARG $34.79 —
+3.23
$3.44B — $755.96K — $33.82 — $34.81 — $3.44B — 94.02 $0.37 —
Globalstar  GSAT $27.03 —
+0.3
$3.42B — $796.08K — $26.65 — $27.65 — $3.42B — 0 -$0.62 —
Alliance Resource Partners, L.P  ARLP $26.53 —
-0.34
$3.41B — $102.81K — $26.46 — $26.84 — $3.41B — 12.45 $2.13 —
nCino  NCNO $29.26 —
-0.95
$3.39B — $1.36M — $28.93 — $29.79 — $3.39B — 0 -$0.25 —
Iridium Communications Inc.  IRDM $31.34 —
-1.66
$3.39B — $880.64K — $31.17 — $32.12 — $3.39B — 29.84 $1.05 —
Cathay General Bancorp  CATY $48.27 —
+1.54
$3.39B — $623.31K — $47.59 — $48.32 — $3.39B — 12.22 $3.95 —
Magnite  MGNI $23.69 —
+0.68
$3.34B — $4.97M — $23.53 — $24.37 — $3.34B — 107.68 $0.22 —
ICU Medical  ICUI $135.73 —
+2.41
$3.34B — $198.2K — $132.27 — $136.32 — $3.34B — 0 -$3.83 —
Otter Tail  OTTR $79.69 —
+0.98
$3.34B — $125.49K — $78.84 — $79.84 — $3.34B — 11.35 $7.02 —
Academy Sports and Outdoors  ASO $50.19 —
+2.1
$3.34B — $1.44M — $49.25 — $50.33 — $3.34B — 9.29 $5.4 —
Patrick Industries  PATK $99.77 —
+1.3
$3.34B — $133.19K — $97.94 — $99.85 — $3.34B — 23.98 $4.16 —
Independent Bank  INDB $66.58 —
+0.36
$3.33B — $216.08K — $66.08 — $67.14 — $3.33B — 14.99 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $3.08K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
WSFS Financial  WSFS $58.29 —
-0.61
$3.31B — $341.95K — $57.61 — $59.07 — $3.31B — 13.12 $4.44 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $1.95M — $16.29 — $16.69 — $3.3B — 0 -$4.47 —
Sotera Health Company  SHC $11.61 —
+0.17
$3.3B — $746.2K — $11.36 — $11.68 — $3.3B — 128.99 $0.09 —
First Hawaiian  FHB $26.16 —
-1.02
$3.29B — $1.35M — $26.02 — $26.72 — $3.29B — 14.21 $1.84 —
First Interstate BancSystem  FIBK $31.18 —
+0.74
$3.27B — $681.2K — $30.89 — $31.21 — $3.27B — 14.77 $2.11 —
Power Integrations  POWI $58.08 —
-0.31
$3.27B — $332.63K — $57.05 — $59.48 — $3.27B — 90.75 $0.64 —
DLocal  DLO $11.38 —
+0.35
$3.25B — $851.19K — $11.16 — $11.58 — $3.25B — 23.70 $0.48 —
Hawkins  HWKN $155.33 —
+1.86
$3.24B — $177.36K — $150.9 — $155.37 — $3.24B — 38.54 $4.03 —
Kingsoft Cloud  KC $11.8 —
-4.3
$3.24B — $1.72M — $11.63 — $11.99 — $3.24B — 0 -$1.09 —
MGE Energy  MGEE $88.49 —
+0.71
$3.23B — $150.12K — $87.18 — $88.73 — $3.23B — 24.99 $3.54 —
The Goodyear Tire & Rubber Company  GT $11.3 —
-2.16
$3.23B — $5.96M — $11.25 — $11.65 — $3.23B — 13.45 $0.84 —
NorthWestern Energy  NWE $52.43 —
+0.65
$3.22B — $343.44K — $51.96 — $52.54 — $3.22B — 13.65 $3.84 —
Agilysys  AGYS $114.78 —
-2.06
$3.22B — $181.56K — $112.3 — $117 — $3.22B — 139.97 $0.82 —
Amedisys  AMED $97.89 —
+0.23
$3.21B — $435K — $97.51 — $97.92 — $3.21B — 36.12 $2.71 —
Blackbaud  BLKB $66.16 —
+0.24
$3.21B — $147.57K — $64.93 — $66.25 — $3.21B — 0 -$5.6 —
IAC Inc.  IAC $39.94 —
+2.54
$3.19B — $598.18K — $38.79 — $39.98 — $3.19B — 0 -$9.87 —
PotlatchDeltic  PCH $40.56 —
+0.52
$3.19B — $924.28K — $40.09 — $40.68 — $3.19B — 66.49 $0.61 —
The Cheesecake Factory Incorporated  CAKE $64.14 —
+1.46
$3.18B — $1.29M — $62.87 — $64.46 — $3.18B — 20.10 $3.19 —
WesBanco  WSBC $33.14 —
-0.18
$3.17B — $657.77K — $32.95 — $33.48 — $3.17B — 21.38 $1.55 —
TMC the metals company  TMC $6.27 —
-4.42
$3.15B — $6.74M — $6.27 — $6.7 — $3.15B — 0 -$0.23 —
Alkami Technology  ALKT $30.6 —
+1.36
$3.15B — $1.14M — $29.75 — $30.6 — $3.15B — 0 -$0.37 —
IPG Photonics  IPGP $73.83 —
+1.14
$3.14B — $162.79K — $72.08 — $74.4 — $3.14B — 0 -$4.52 —
PriceSmart  PSMT $102.01 —
-2.14
$3.14B — $176.91K — $101.56 — $104.33 — $3.14B — 21.75 $4.69 —
Mercury Systems  MRCY $52.4 —
+0.77
$3.13B — $634.3K — $51.54 — $52.91 — $3.13B — 0 -$1.11 —
Brighthouse Financial, Inc.  BHFAP $18.77 —
+0.81
$3.11B — $22.19K — $18.47 — $18.79 — $3.11B — 1.48 $12.61 —
WD-40 Company  WDFC $229.73 —
-0.04
$3.11B — $142.83K — $226.32 — $231.2 — $3.11B — 36.63 $6.27 —
Eastern Bankshares  EBC $16.04 —
+0.25
$3.11B — $831.82K — $15.93 — $16.13 — $3.11B — 0 -$0.67 —
Valley National Bancorp  VLYPP $25.02 —
0
$3.11B — $3.48K — $24.97 — $25.08 — $3.11B — 22.54 $1.11 —
First Advantage  FA $17.51 —
+2.16
$3.04B — $770.26K — $16.98 — $17.53 — $3.04B — 0 -$0.96 —
Newmark  NMRK $12.38 —
+1.23
$3.04B — $933.37K — $12.07 — $12.4 — $3.04B — 32.57 $0.38 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Braze  BRZE $28.5 —
-1.14
$3.01B — $1.07M — $28.21 — $28.94 — $3.01B — 0 -$1.01 —
United States Lime & Minerals  USLM $104.62 —
+2.6
$3B — $194.54K — $101.73 — $104.85 — $3B — 24.90 $4.2 —
Brighthouse Financial  BHF $52.01 —
-0.19
$2.99B — $553.18K — $51.79 — $52.84 — $2.99B — 6.65 $7.82 —
Visteon  VC $108.73 —
+4.26
$2.96B — $696.73K — $105 — $109.05 — $2.96B — 10.18 $10.68 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.38M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
McGrath RentCorp  MGRC $119.77 —
+1.11
$2.95B — $78.21K — $117.76 — $120.3 — $2.95B — 12.41 $9.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا