Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
إجمالي القيمة السوقية
$152.51B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.01%
السيطرة

صفحة النتائج 5 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freshworks Inc.  FRSH $12.08 —
-0.66
$3.64B — $4.38M — $11.89 — $12.81 — $3.64B — 0 -$0.32 —
Alignment Healthcare  ALHC $18.95 —
+6.34
$3.64B — $9.52M — $18.39 — $21.06 — $3.64B — 0 -$0.67 —
Tower Semiconductor  TSEM $30.9 —
-2.98
$3.63B — $761.31K — $30.02 — $33.25 — $3.63B — 16.70 $1.85 —
Avnet  AVT $41.51 —
-1.42
$3.59B — $1.01M — $40.84 — $44.18 — $3.59B — 11.72 $3.54 —
Liberty Global Ltd.  LBTYK $10.4 —
-1.33
$3.57B — $1.88M — $10.27 — $10.96 — $3.57B — 2.15 $4.82 —
Liberty Global  LBTYA $10.02 —
-1.57
$3.57B — $2.47M — $9.9 — $10.5 — $3.57B — 2.07 $4.82 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $72.48 —
-1.08
$3.54B — $90.92K — $71.81 — $76.35 — $3.54B — 14.67 $4.94 —
Wintrust Financial Corporation  WTFCM $24.75 —
+0.53
$3.51B — $7K — $24.67 — $24.78 — $3.51B — 3.47 $7.11 —
International Bancshares  IBOC $56.4 —
-0.53
$3.51B — $337.96K — $55.3 — $58.96 — $3.51B — 8.58 $6.57 —
Palomar  PLMR $131.06 —
+0.82
$3.5B — $594.02K — $129.81 — $139.92 — $3.5B — 29.25 $4.48 —
Allegro MicroSystems  ALGM $18.93 —
-10.11
$3.49B — $4.22M — $18.34 — $21.92 — $3.49B — 0 -$0.35 —
Sterling Infrastructure  STRL $113.83 —
+4.34
$3.46B — $1.66M — $109.78 — $117.69 — $3.46B — 13.74 $8.28 —
Lumentum  LITE $50.02 —
-4.29
$3.46B — $4.2M — $48.51 — $56.66 — $3.46B — 0 -$7.72 —
Golub Capital BDC  GBDC $13.03 —
-2.62
$3.46B — $3.49M — $12.88 — $14.05 — $3.46B — 9.79 $1.33 —
Victory Capital  VCTR $51.28 —
-0.31
$3.45B — $467.71K — $50.54 — $54.8 — $3.45B — 11.70 $4.38 —
Dorman Products  DORM $112.76 —
-0.95
$3.45B — $489.31K — $111.65 — $118.78 — $3.45B — 18.36 $6.14 —
AeroVironment  AVAV $121.03 —
+6.75
$3.42B — $945.96K — $114.91 — $122.49 — $3.42B — 104.33 $1.16 —
Upstart  UPST $35.89 —
-5
$3.41B — $9.96M — $34.62 — $41.35 — $3.41B — 0 -$1.44 —
BancFirst  BANF $102.08 —
-0.96
$3.39B — $137.8K — $100.33 — $106.46 — $3.39B — 15.85 $6.44 —
Columbia Sportswear Company  COLM $60.97 —
-6.99
$3.37B — $1.22M — $60.51 — $68.25 — $3.37B — 15.96 $3.82 —
StoneX  SNEX $69.85 —
-0.51
$3.36B — $504.9K — $68.77 — $75 — $3.36B — 12.51 $5.58 —
NorthWestern Energy  NWE $54.76 —
+0.07
$3.36B — $726.76K — $54.11 — $56.1 — $3.36B — 15.00 $3.65 —
Golar LNG  GLNG $32.1 —
-0.99
$3.36B — $2.51M — $31.42 — $34.01 — $3.36B — 66.87 $0.48 —
H&E Equipment Services  HEES $90.99 —
-1.26
$3.33B — $1.35M — $90.52 — $93.63 — $3.33B — 27.00 $3.37 —
Alliance Resource Partners, L.P  ARLP $25.87 —
+4.87
$3.32B — $756.53K — $25.44 — $26.84 — $3.32B — 9.33 $2.77 —
ICU Medical  ICUI $133.97 —
-5.82
$3.3B — $437.73K — $132.74 — $147.54 — $3.3B — 0 -$4.83 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
TFS Financial  TFSL $11.62 —
-0.85
$3.26B — $591.17K — $11.49 — $12.17 — $3.26B — 40.06 $0.29 —
Amneal Pharmaceuticals  AMRX $6.99 —
-3.05
$3.25B — $2.72M — $6.93 — $7.42 — $3.25B — 0 -$0.38 —
SkyWest  SKYW $79.41 —
-0.29
$3.23B — $561.97K — $78.14 — $85.2 — $3.23B — 10.22 $7.77 —
JFrog  FROG $27.99 —
-1.76
$3.21B — $902.9K — $27.62 — $29.8 — $3.21B — 0 -$0.63 —
Interparfums  IPAR $99.7 —
-3.4
$3.2B — $352.85K — $97.65 — $110 — $3.2B — 19.47 $5.12 —
MGE Energy  MGEE $86.85 —
-0.2
$3.17B — $148.95K — $85.84 — $89.96 — $3.17B — 26.08 $3.33 —
PTC Therapeutics  PTCT $39.77 —
-7.12
$3.14B — $1.7M — $38.86 — $45.03 — $3.14B — 0 -$4.73 —
Otter Tail  OTTR $74.62 —
-0.86
$3.12B — $309.02K — $73.65 — $77.13 — $3.12B — 10.40 $7.17 —
Brighthouse Financial, Inc.  BHFAP $18.82 —
-1.98
$3.12B — $53.65K — $18.77 — $19.35 — $3.12B — 1.49 $12.61 —
Braze  BRZE $29.72 —
-1.39
$3.11B — $1.22M — $29.31 — $32.1 — $3.11B — 0 -$1.02 —
Valley National Bancorp  VLYPO $23.23 —
+1.86
$3.1B — $22.8K — $22.87 — $23.82 — $3.1B — 20.93 $1.11 —
Five Below  FIVE $55.75 —
-8.43
$3.07B — $3.8M — $54.61 — $63.44 — $3.07B — 12.11 $4.6 —
iRhythm  IRTC $96.84 —
-3.32
$3.04B — $344.55K — $95.64 — $105.09 — $3.04B — 0 -$3.63 —
Advanced Energy Industries  AEIS $80.17 —
-2.15
$3.04B — $437.35K — $78.26 — $86.53 — $3.04B — 53.80 $1.49 —
PotlatchDeltic  PCH $38.22 —
-2.35
$3.01B — $471.46K — $37.83 — $40.67 — $3.01B — 136.50 $0.28 —
Plexus  PLXS $110.95 —
-1.66
$3B — $264.51K — $108.86 — $118.41 — $3B — 25.74 $4.31 —
Amedisys  AMED $91.31 —
-0.43
$3B — $290.84K — $91.02 — $92.47 — $3B — 69.70 $1.31 —
WD-40 Company  WDFC $218.48 —
-8.17
$2.96B — $383.19K — $216.34 — $251 — $2.96B — 34.78 $6.28 —
Arcellx  ACLX $53.6 —
-5.38
$2.94B — $875.35K — $52.28 — $58.86 — $2.94B — 0 -$2 —
OSI Systems  OSIS $174.22 —
-2.55
$2.93B — $235.24K — $170.45 — $187.92 — $2.93B — 22.39 $7.78 —
Concentrix  CNXC $45.73 —
-3.09
$2.92B — $1.54M — $45.01 — $50 — $2.92B — 11.46 $3.99 —
Ultragenyx Pharmaceutical  RARE $31.06 —
-3.36
$2.92B — $1.3M — $30.15 — $34.15 — $2.92B — 0 -$6.29 —
Blackbaud  BLKB $59.04 —
-2.57
$2.91B — $324.62K — $58.53 — $62.7 — $2.91B — 0 -$5.6 —
Kingsoft Cloud  KC $11.47 —
-8.79
$2.89B — $4.51M — $11.19 — $12.95 — $2.89B — 0 -$1.11 —
Texas Capital Bancshares  TCBI $62.07 —
-1.41
$2.86B — $788.75K — $60.84 — $67.46 — $2.86B — 48.49 $1.28 —
Valley National Bancorp  VLYPP $23.06 —
0
$2.86B — $9.2K — $22.95 — $23.3 — $2.86B — 20.77 $1.11 —
StoneCo  STNE $10.43 —
-1.79
$2.86B — $7.43M — $10.21 — $11.19 — $2.86B — 0 -$0.86 —
Enstar Group Limited  ESGRP $20.29 —
+2.37
$2.86B — $36.46K — $19.77 — $20.55 — $2.86B — 0 -$1.49 —
Weatherford  WFRD $39.17 —
-3.85
$2.85B — $2.86M — $38.27 — $43.54 — $2.85B — 5.80 $6.75 —
Eastern Bankshares  EBC $14.27 —
-1.86
$2.84B — $1.4M — $13.99 — $15.36 — $2.84B — 21.62 $0.66 —
Silicon Laboratories  SLAB $86.17 —
-5.5
$2.8B — $510.39K — $84.13 — $96.46 — $2.8B — 0 -$5.93 —
Enstar Group Limited  ESGRO $19.67 —
+2.52
$2.79B — $20.11K — $19.67 — $20 — $2.79B — 0 -$1.49 —
Sotera Health Company  SHC $9.8 —
-4.2
$2.78B — $1.72M — $9.61 — $10.66 — $2.78B — 61.25 $0.16 —
Fulton Financial  FULT $15.22 —
-0.2
$2.77B — $1.55M — $14.9 — $16.16 — $2.77B — 9.69 $1.57 —
Laureate Education  LAUR $18.34 —
-1.98
$2.77B — $1.04M — $18.11 — $19.43 — $2.77B — 9.55 $1.92 —
Frontdoor  FTDR $37.35 —
-2.3
$2.76B — $1.95M — $36.8 — $39.5 — $2.76B — 12.40 $3.01 —
Brighthouse Financial  BHF $47.33 —
-1.05
$2.75B — $1.43M — $46.68 — $51.22 — $2.75B — 10.20 $4.64 —
Patterson Companies  PDCO $31.06 —
+0.68
$2.75B — $1.9M — $30.86 — $31.17 — $2.75B — 20.30 $1.53 —
AvePoint  AVPT $13.45 —
-0.66
$2.73B — $1.09M — $13.18 — $14.21 — $2.73B — 0 -$0.16 —
Akero Therapeutics  AKRO $34.04 —
-5.37
$2.71B — $2.01M — $33.38 — $39.23 — $2.71B — 0 -$3.75 —
ZoomInfo  ZI $7.41 —
-4.51
$2.71B — $8.2M — $7.24 — $8.11 — $2.71B — 92.62 $0.08 —
First Hawaiian  FHB $21.26 —
-1.89
$2.68B — $1.06M — $20.89 — $22.37 — $2.68B — 11.87 $1.79 —
SpringWorks Therapeutics  SWTX $35.71 —
-3.46
$2.68B — $2.12M — $35.07 — $38.9 — $2.68B — 0 -$3.48 —
WSFS Financial  WSFS $46 —
-0.78
$2.67B — $525.86K — $45.13 — $48.15 — $2.67B — 10.43 $4.41 —
BlackLine  BL $42.27 —
-1.31
$2.67B — $1.37M — $41.75 — $44.08 — $2.67B — 29.15 $1.45 —
Cathay General Bancorp  CATY $37.66 —
-0.48
$2.65B — $620.1K — $37.15 — $39.6 — $2.65B — 9.53 $3.95 —
Privia Health  PRVA $21.74 —
+1.21
$2.64B — $1.11M — $21.42 — $22.96 — $2.64B — 197.63 $0.11 —
CarGurus  CARG $25.19 —
-2.21
$2.63B — $1.96M — $24.83 — $27.66 — $2.63B — 125.95 $0.2 —
WesBanco  WSBC $27.4 —
-1.12
$2.62B — $610.54K — $26.94 — $28.89 — $2.62B — 12.12 $2.26 —
Surgery Partners  SGRY $20.53 —
+0.1
$2.62B — $1.35M — $20.48 — $21.73 — $2.62B — 0 -$1.33 —
IAC Inc.  IAC $32.68 —
-5.36
$2.62B — $1.37M — $32.22 — $35.46 — $2.62B — 0 -$6.49 —
Newmark  NMRK $10.24 —
-3.31
$2.58B — $996.41K — $10.07 — $11.2 — $2.58B — 30.11 $0.34 —
nCino  NCNO $22.05 —
+1.52
$2.57B — $4.15M — $21.66 — $22.66 — $2.57B — 0 -$0.33 —
Mercury Systems  MRCY $42.96 —
+3.47
$2.56B — $761.17K — $42.05 — $43.73 — $2.56B — 0 -$1.54 —
J&J Snack Foods  JJSF $129.4 —
-2.77
$2.52B — $124.21K — $128.5 — $135.18 — $2.52B — 29.81 $4.34 —
Acadia Healthcare Company  ACHC $27.12 —
+2.65
$2.52B — $2.15M — $26.79 — $28.05 — $2.52B — 9.75 $2.78 —
DENTSPLY SIRONA  XRAY $12.66 —
-4.38
$2.52B — $2.53M — $12.49 — $13.54 — $2.52B — 0 -$4.48 —
PriceSmart  PSMT $82.12 —
-2
$2.52B — $374.26K — $81.25 — $87.3 — $2.52B — 18.08 $4.54 —
LifeStance Health  LFST $6.53 —
+0.31
$2.51B — $3.25M — $6.51 — $7 — $2.51B — 0 -$0.15 —
Cogent Communications  CCOI $50.66 —
-4.95
$2.5B — $1.1M — $49.87 — $54.61 — $2.5B — 0 -$4.28 —
Patrick Industries  PATK $74.33 —
-4.16
$2.49B — $538.43K — $72.99 — $79.91 — $2.49B — 18.08 $4.11 —
First Interstate BancSystem  FIBK $23.86 —
-2.61
$2.49B — $1.12M — $23.46 — $25.5 — $2.49B — 10.89 $2.19 —
McGrath RentCorp  MGRC $101.45 —
-3.07
$2.49B — $175.95K — $100.28 — $106.87 — $2.49B — 10.75 $9.43 —
Iridium Communications Inc.  IRDM $22.65 —
-2.71
$2.46B — $1.24M — $22.23 — $24.19 — $2.46B — 24.09 $0.94 —
Alarm.com  ALRM $49.56 —
-1.76
$2.46B — $591.48K — $48.95 — $52.14 — $2.46B — 21.64 $2.29 —
Driven Brands  DRVN $14.99 —
-2.85
$2.46B — $1.55M — $14.79 — $16.23 — $2.46B — 0 -$1.82 —
United States Lime & Minerals  USLM $85.48 —
+0.27
$2.45B — $82.74K — $83.91 — $90.52 — $2.45B — 22.55 $3.79 —
The Wendy's Company  WEN $12.42 —
-5.77
$2.44B — $7.39M — $12.35 — $13.55 — $2.44B — 13.07 $0.95 —
Huron Consulting  HURN $135.54 —
-0.83
$2.43B — $360.45K — $133.82 — $142.79 — $2.43B — 21.61 $6.27 —
BRP  DOOO $33.18 —
-7.03
$2.42B — $350.29K — $32.24 — $36.71 — $2.42B — 56.23 $0.59 —
The Goodyear Tire & Rubber Company  GT $8.48 —
-3.85
$2.42B — $8.43M — $8.33 — $9.29 — $2.42B — 35.33 $0.24 —
Power Integrations  POWI $42.13 —
-2.66
$2.39B — $1.08M — $40.78 — $45 — $2.39B — 75.23 $0.56 —
Crinetics Pharmaceuticals  CRNX $25.56 —
-3.11
$2.38B — $1.45M — $25.11 — $27.27 — $2.38B — 0 -$3.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا