$3.51T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.40%
السيطرة

صفحة النتائج 6 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.83 —
+0.07
$2.91B — $224.02K — $45.63 — $46.15 — $2.91B — 0 -$0.33 —
Atlanta Braves  BATRA $48.48 —
-0.04
$2.91B — $26.87K — $48.04 — $48.68 — $2.91B — 0 -$0.33 —
Ambarella  AMBA $68.02 —
+1.81
$2.89B — $417.12K — $66.44 — $68.37 — $2.89B — 0 -$2.49 —
The Bancorp  TBBK $61.57 —
-1.41
$2.88B — $393.04K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
CVB Financial  CVBF $20.83 —
-0.48
$2.87B — $636.95K — $20.61 — $21.05 — $2.87B — 14.36 $1.45 —
Surgery Partners  SGRY $22.39 —
+0.58
$2.87B — $1.17M — $21.99 — $22.49 — $2.87B — 0 -$1.53 —
MYR  MYRG $184.22 —
+1
$2.86B — $125.01K — $181.56 — $184.96 — $2.86B — 85.68 $2.15 —
Alarm.com  ALRM $57.39 —
+0.6
$2.85B — $236.2K — $56.59 — $57.6 — $2.85B — 24.21 $2.37 —
Driven Brands  DRVN $17.32 —
-1.65
$2.85B — $585.43K — $17.25 — $17.62 — $2.85B — 0 -$1.78 —
Enstar Group Limited  ESGRP $19.97 —
+1.22
$2.83B — $139.28K — $19.62 — $20.13 — $2.83B — 0 -$1.49 —
Marqeta  MQ $5.99 —
+1.18
$2.8B — $3.62M — $5.93 — $6.01 — $2.8B — 59.89 $0.1 —
HUTCHMED (China)  HCM $16.3 —
+2.32
$2.79B — $135.81K — $15.95 — $16.42 — $2.79B — 81.49 $0.2 —
PENN Entertainment  PENN $18.46 —
+0.82
$2.79B — $2.41M — $18.17 — $18.49 — $2.79B — 0 -$0.61 —
FormFactor  FORM $35.69 —
-0.34
$2.75B — $441.94K — $35.08 — $36.18 — $2.75B — 51.72 $0.69 —
Alignment Healthcare  ALHC $13.9 —
+1.39
$2.75B — $4.12M — $13.65 — $14.12 — $2.75B — 0 -$0.47 —
Enstar Group Limited  ESGRO $19.38 —
+1.18
$2.75B — $140.46K — $19.15 — $19.49 — $2.75B — 0 -$1.49 —
ReNew Energy Global  RNW $7.47 —
-0.13
$2.71B — $1.32M — $7.45 — $7.55 — $2.71B — 57.46 $0.13 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $178.77K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
Synaptics Incorporated  SYNA $68.99 —
+0.74
$2.66B — $322.23K — $67.95 — $69.47 — $2.66B — 16.46 $4.19 —
Diodes Incorporated  DIOD $57.37 —
+0.53
$2.65B — $216.59K — $55.91 — $57.7 — $2.65B — 103.97 $0.55 —
Enovix  ENVX $13.72 —
+2.08
$2.63B — $10.76M — $13.44 — $14.39 — $2.63B — 0 -$1.11 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $118.44K — $124.99 — $127.09 — $2.61B — 53.78 $2.35 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.87 —
+1.78
$2.6B — $376.24K — $62.07 — $63.95 — $2.6B — 42.01 $1.52 —
Peloton Interactive  PTON $6.51 —
-2.98
$2.59B — $8.66M — $6.5 — $6.83 — $2.59B — 0 -$0.43 —
Privia Health  PRVA $21.2 —
-1.49
$2.58B — $871.52K — $20.93 — $21.74 — $2.58B — 176.66 $0.12 —
LivaNova  LIVN $47.17 —
+1.09
$2.57B — $508.1K — $46.38 — $47.22 — $2.57B — 0 -$4.07 —
Powell Industries  POWL $211.91 —
-2.08
$2.56B — $158.22K — $211.3 — $220.09 — $2.56B — 14.88 $14.24 —
Silicon Motion Technology  SIMO $74.71 —
+3.28
$2.54B — $416.07K — $71.84 — $75.18 — $2.54B — 27.46 $2.72 —
Simmons First National  SFNC $20.11 —
+0.1
$2.53B — $452.98K — $19.89 — $20.24 — $2.53B — 17.33 $1.16 —
Patterson-UTI Energy  PTEN $6.53 —
-1.06
$2.52B — $5.27M — $6.48 — $6.66 — $2.52B — 0 -$2.57 —
SSR Mining  SSRM $12.38 —
+0.81
$2.51B — $1.73M — $12.18 — $12.44 — $2.51B — 30.19 $0.41 —
Seacoast Banking Corporation of Florida  SBCF $29.04 —
-0.07
$2.5B — $447.01K — $28.56 — $29.38 — $2.5B — 19.62 $1.48 —
WaFd  WAFD $30.89 —
-0.06
$2.48B — $179.64K — $30.75 — $31.16 — $2.48B — 11.52 $2.68 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
First Financial Bancorp  FFBC $25.72 —
-0.08
$2.46B — $317.47K — $25.48 — $25.83 — $2.46B — 10.67 $2.41 —
Hut 8  HUT $21.27 —
+1.82
$2.45B — $5.08M — $20.05 — $21.49 — $2.45B — 0 -$0.66 —
Newell Brands  NWL $5.86 —
+2.45
$2.45B — $5.94M — $5.71 — $5.88 — $2.45B — 0 -$0.59 —
Cogent Communications  CCOI $49.28 —
-1.28
$2.43B — $409.59K — $48.88 — $50.34 — $2.43B — 0 -$3.99 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.42M — $18.07 — $19.23 — $2.41B — 0 -$1.8 —
Extreme Networks  EXTR $18.13 —
-1.2
$2.41B — $1.37M — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
First Merchants  FRME $41.17 —
+0.88
$2.4B — $225.83K — $40.66 — $41.2 — $2.4B — 11.59 $3.55 —
Sunrun  RUN $10.51 —
+6.76
$2.4B — $18.87M — $9.85 — $10.79 — $2.4B — 0 -$12.21 —
Weibo  WB $9.74 —
-0.31
$2.39B — $869.32K — $9.64 — $9.81 — $2.39B — 7.05 $1.38 —
Axcelis  ACLS $74.37 —
+0.22
$2.39B — $257.88K — $72.83 — $75.01 — $2.39B — 13.62 $5.46 —
Banner  BANR $68.93 —
+0.98
$2.38B — $190.37K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Huron Consulting  HURN $137.87 —
+0.91
$2.38B — $156.17K — $134.78 — $138.24 — $2.38B — 20.73 $6.65 —
Stock Yards Bancorp  SYBT $80.47 —
-1.24
$2.37B — $139.93K — $80.35 — $81.9 — $2.37B — 19.43 $4.14 —
Twist Bioscience  TWST $39.12 —
+5.79
$2.34B — $1.05M — $37.32 — $39.28 — $2.34B — 0 -$3.25 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $200.69K — $38.24 — $38.61 — $2.33B — 38.50 $1 —
Cipher Mining  CIFR $6.26 —
+3.81
$2.32B — $45.79M — $5.98 — $6.38 — $2.32B — 0 -$0.38 —
Methanex  MEOH $34.29 —
-1.07
$2.31B — $356.56K — $33.97 — $34.9 — $2.31B — 11.20 $3.06 —
Viavi  VIAV $10.35 —
0
$2.31B — $1.25M — $10.16 — $10.37 — $2.31B — 517.50 $0.02 —
NBT Bancorp  NBTB $43.83 —
+1.15
$2.3B — $171.02K — $43.17 — $43.83 — $2.3B — 14.46 $3.03 —
Garrett Motion  GTX $11.31 —
+2.45
$2.29B — $1.64M — $11.07 — $11.32 — $2.29B — 8.83 $1.28 —
J&J Snack Foods  JJSF $116.83 —
-0.38
$2.27B — $104.13K — $115.13 — $117.69 — $2.27B — 29.87 $3.91 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.27B — $33.76M — $5.43 — $5.77 — $2.27B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.38 $11.54 —
Acadia Healthcare Company  ACHC $24.42 —
+1.24
$2.25B — $1.53M — $24 — $24.65 — $2.25B — 11.97 $2.04 —
Innospec  IOSP $89.23 —
+0.51
$2.23B — $166.58K — $87.79 — $89.24 — $2.23B — 82.62 $1.08 —
Progress Software  PRGS $51.52 —
-2.29
$2.22B — $1.7M — $51.22 — $53.17 — $2.22B — 39.63 $1.3 —
Patria Investments  PAX $14.03 —
-1.06
$2.22B — $393.85K — $13.99 — $14.18 — $2.22B — 31.17 $0.45 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.99
$2.21B — $3.65M — $6.98 — $7.21 — $2.21B — 0 -$10.17 —
Pacific Premier Bancorp  PPBI $22.7 —
-0.61
$2.2B — $1.03M — $22.61 — $23.1 — $2.2B — 14.83 $1.53 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
First Busey  BUSE $24.25 —
-0.21
$2.17B — $368.58K — $24.1 — $24.46 — $2.17B — 22.45 $1.08 —
Hub  HUBG $35.42 —
+0.2
$2.17B — $366.65K — $34.72 — $35.54 — $2.17B — 20.83 $1.7 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.91M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
The Wendy's Company  WEN $11.23 —
-0.53
$2.16B — $7.46M — $11.07 — $11.41 — $2.16B — 11.94 $0.94 —
Applied Digital  APLD $9.51 —
+3.15
$2.14B — $24.19M — $9.13 — $9.58 — $2.14B — 0 -$1.47 —
QuidelOrtho  QDEL $31.44 —
-0.41
$2.13B — $1.16M — $30.13 — $31.8 — $2.13B — 0 -$5.23 —
Mister Car Wash  MCW $6.55 —
+2.18
$2.13B — $1.5M — $6.42 — $6.64 — $2.13B — 27.29 $0.24 —
Vicor  VICR $46.72 —
+2.37
$2.11B — $231.18K — $46.09 — $47.45 — $2.11B — 88.15 $0.53 —
Enterprise Financial Services Corp  EFSC $57.06 —
-0.21
$2.11B — $153.06K — $56.49 — $57.6 — $2.11B — 11.21 $5.09 —
Addus HomeCare  ADUS $114.41 —
+2.09
$2.11B — $144.56K — $111.81 — $114.54 — $2.11B — 25.88 $4.42 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$2.1B — $901.71K — $27.5 — $29.23 — $2.1B — 0 -$0.24 —
The Vita Coco Company  COCO $36.76 —
-2.13
$2.09B — $439.78K — $36.6 — $37.67 — $2.09B — 36.39 $1.01 —
Central Garden & Pet Company  CENT $36.15 —
+0.44
$2.08B — $38.75K — $35.76 — $36.15 — $2.08B — 19.22 $1.88 —
Central Garden & Pet Company  CENTA $32.1 —
+0.34
$2.08B — $237.35K — $31.71 — $32.2 — $2.08B — 17.07 $1.88 —
Gogo  GOGO $15.61 —
-0.95
$2.06B — $1.52M — $15.53 — $16 — $2.06B — 0 -$0.04 —
CG Oncology  CGON $27.04 —
+4.16
$2.06B — $1.17M — $25.8 — $27.56 — $2.06B — 0 -$1.5 —
Tripadvisor  TRIP $17.33 —
-0.91
$2.05B — $2.85M — $17.19 — $17.64 — $2.05B — 44.43 $0.39 —
Progyny  PGNY $23.78 —
-2.02
$2.04B — $1.55M — $23.14 — $24.66 — $2.04B — 41.71 $0.57 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $631.53K — $9.84 — $9.85 — $2.03B — 0 $0 —
Star Bulk Carriers  SBLK $17.4 —
-2.58
$2.03B — $1.44M — $17.27 — $17.8 — $2.03B — 9.10 $1.91 —
NovoCure  NVCR $18.19 —
+3.88
$2.03B — $894.01K — $17.52 — $18.22 — $2.03B — 0 -$1.51 —
Viasat  VSAT $15.45 —
-2.95
$2.01B — $2.05M — $15.37 — $16.2 — $2.01B — 0 -$4.48 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
National Vision  EYE $25.25 —
+2.1
$2B — $2.27M — $24.41 — $25.29 — $2B — 0 -$0.32 —
EverCommerce  EVCM $10.81 —
+0.46
$1.97B — $142.32K — $10.65 — $10.84 — $1.97B — 0 -$0.12 —
Pathward Financial  CASH $83.75 —
+0.19
$1.97B — $197.81K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
Perdoceo Education  PRDO $30.02 —
-0.88
$1.97B — $672.13K — $29.62 — $30.45 — $1.97B — 13.33 $2.25 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.22 —
Strategic Education  STRA $80.87 —
-0.26
$1.95B — $178.76K — $80.06 — $82.18 — $1.95B — 17.27 $4.68 —
VNET  VNET $7.18 —
-5.03
$1.93B — $6.85M — $7.03 — $7.57 — $1.93B — 0 -$0.01 —
Kulicke and Soffa Industries  KLIC $36.58 —
-0.73
$1.93B — $275.07K — $35.91 — $37.26 — $1.93B — 98.86 $0.37 —
First Bancorp  FBNC $46.6 —
+0.5
$1.93B — $187.86K — $46.12 — $46.84 — $1.93B — 22.08 $2.11 —
ArcBest  ARCB $82.94 —
-0.02
$1.91B — $275.97K — $81.36 — $83.43 — $1.91B — 11.01 $7.53 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
Premier  PINC $21.59 —
-1.51
$1.9B — $1.24M — $21.54 — $21.98 — $1.9B — 21.16 $1.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا